ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 46 | 47 | 45 | 46 | +1 | +2.2% | 61,000 |
| 2010/07/15 | 47 | 47 | 45 | 45 | -2 | -4.3% | 208,000 |
| 2010/07/14 | 45 | 47 | 45 | 47 | +2 | +4.4% | 39,000 |
| 2010/07/13 | 46 | 46 | 45 | 45 | ±0 | ±0% | 53,000 |
| 2010/07/12 | 45 | 45 | 43 | 45 | +1 | +2.3% | 166,000 |
| 2010/07/09 | 46 | 46 | 44 | 44 | -1 | -2.2% | 187,000 |
| 2010/07/08 | 46 | 46 | 45 | 45 | ±0 | ±0% | 108,000 |
| 2010/07/07 | 46 | 47 | 45 | 45 | -2 | -4.3% | 140,000 |
| 2010/07/06 | 46 | 47 | 45 | 47 | +2 | +4.4% | 63,000 |
| 2010/07/05 | 45 | 46 | 45 | 45 | ±0 | ±0% | 71,000 |
| 2010/07/02 | 45 | 47 | 45 | 45 | ±0 | ±0% | 98,000 |
| 2010/07/01 | 45 | 45 | 44 | 45 | -1 | -2.2% | 129,000 |
| 2010/06/30 | 46 | 47 | 45 | 46 | -1 | -2.1% | 127,000 |
| 2010/06/29 | 47 | 48 | 47 | 47 | -1 | -2.1% | 76,000 |
| 2010/06/28 | 46 | 48 | 46 | 48 | +1 | +2.1% | 107,000 |
| 2010/06/25 | 47 | 47 | 46 | 47 | -1 | -2.1% | 120,000 |
| 2010/06/24 | 48 | 49 | 47 | 48 | +1 | +2.1% | 268,000 |
| 2010/06/23 | 49 | 49 | 47 | 47 | -3 | -6% | 422,000 |
| 2010/06/22 | 50 | 50 | 48 | 50 | ±0 | ±0% | 310,000 |
| 2010/06/21 | 50 | 51 | 50 | 50 | -1 | -2% | 148,000 |
| 2010/06/18 | 52 | 52 | 51 | 51 | -1 | -1.9% | 226,000 |
| 2010/06/17 | 53 | 53 | 51 | 52 | -1 | -1.9% | 170,000 |
| 2010/06/16 | 53 | 54 | 52 | 53 | +1 | +1.9% | 69,000 |
| 2010/06/15 | 53 | 54 | 52 | 52 | ±0 | ±0% | 163,000 |
| 2010/06/14 | 52 | 53 | 51 | 52 | ±0 | ±0% | 107,000 |
| 2010/06/11 | 54 | 54 | 51 | 52 | -1 | -1.9% | 581,000 |
| 2010/06/10 | 52 | 54 | 51 | 53 | +1 | +1.9% | 313,000 |
| 2010/06/09 | 52 | 53 | 51 | 52 | -1 | -1.9% | 301,000 |
| 2010/06/08 | 52 | 53 | 51 | 53 | +1 | +1.9% | 528,000 |
| 2010/06/07 | 54 | 55 | 52 | 52 | -3 | -5.5% | 1,139,000 |
| 2010/06/04 | 54 | 56 | 54 | 55 | ±0 | ±0% | 931,000 |
| 2010/06/03 | 59 | 60 | 55 | 55 | -3 | -5.2% | 5,664,000 |
| 2010/06/02 | 54 | 58 | 53 | 58 | +3 | +5.5% | 3,177,000 |
| 2010/06/01 | 56 | 57 | 52 | 55 | ±0 | ±0% | 7,973,000 |
| 2010/05/31 | 46 | 57 | 45 | 55 | +11 | +25% | 6,312,000 |
| 2010/05/28 | 45 | 45 | 44 | 44 | +1 | +2.3% | 104,000 |
| 2010/05/27 | 44 | 44 | 43 | 43 | ±0 | ±0% | 55,000 |
| 2010/05/26 | 43 | 43 | 42 | 43 | -1 | -2.3% | 88,000 |
| 2010/05/25 | 44 | 46 | 42 | 44 | ±0 | ±0% | 201,000 |
| 2010/05/24 | 45 | 45 | 44 | 44 | +1 | +2.3% | 156,000 |
| 2010/05/21 | 44 | 44 | 43 | 43 | -2 | -4.4% | 264,000 |
| 2010/05/20 | 46 | 46 | 45 | 45 | -1 | -2.2% | 109,000 |
| 2010/05/19 | 48 | 48 | 45 | 46 | -2 | -4.2% | 430,000 |
| 2010/05/18 | 48 | 50 | 48 | 48 | ±0 | ±0% | 135,000 |
| 2010/05/17 | 51 | 51 | 48 | 48 | -2 | -4% | 173,000 |
| 2010/05/14 | 51 | 51 | 50 | 50 | -1 | -2% | 65,000 |
| 2010/05/13 | 50 | 51 | 50 | 51 | +1 | +2% | 87,000 |
| 2010/05/12 | 50 | 51 | 49 | 50 | ±0 | ±0% | 96,000 |
| 2010/05/11 | 52 | 53 | 50 | 50 | -1 | -2% | 228,000 |
| 2010/05/10 | 50 | 55 | 50 | 51 | +2 | +4.1% | 495,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 25,100円 | +2.6% | -0.7% | 0.00% | 16.80倍 | 0.31倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 160,000円 | -2.9% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 14,600円 | -3.9% | -90.5% | 2.05% | 51.77倍 | 0.48倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 28,700円 | +9.0% | - | 0.00% | 3.97倍 | 0.91倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 19,700円 | -16.7% | - | 0.00% | - | 0.52倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
