ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/02 | 44 | 45 | 43 | 44 | +1 | +2.3% | 237,000 |
| 2010/12/01 | 43 | 44 | 42 | 43 | -2 | -4.4% | 204,000 |
| 2010/11/30 | 45 | 45 | 44 | 45 | ±0 | ±0% | 131,000 |
| 2010/11/29 | 45 | 46 | 45 | 45 | ±0 | ±0% | 384,000 |
| 2010/11/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 166,000 |
| 2010/11/25 | 45 | 46 | 44 | 46 | +2 | +4.5% | 207,000 |
| 2010/11/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 195,000 |
| 2010/11/22 | 45 | 45 | 44 | 44 | ±0 | ±0% | 172,000 |
| 2010/11/19 | 44 | 45 | 44 | 44 | +1 | +2.3% | 244,000 |
| 2010/11/18 | 43 | 44 | 43 | 43 | ±0 | ±0% | 207,000 |
| 2010/11/17 | 43 | 43 | 42 | 43 | +1 | +2.4% | 154,000 |
| 2010/11/16 | 43 | 43 | 42 | 42 | ±0 | ±0% | 165,000 |
| 2010/11/15 | 43 | 43 | 42 | 42 | ±0 | ±0% | 146,000 |
| 2010/11/12 | 43 | 43 | 42 | 42 | -1 | -2.3% | 135,000 |
| 2010/11/11 | 43 | 44 | 43 | 43 | ±0 | ±0% | 129,000 |
| 2010/11/10 | 42 | 43 | 41 | 43 | ±0 | ±0% | 404,000 |
| 2010/11/09 | 47 | 47 | 40 | 43 | -3 | -6.5% | 583,000 |
| 2010/11/08 | 47 | 47 | 46 | 46 | -1 | -2.1% | 101,000 |
| 2010/11/05 | 46 | 47 | 45 | 47 | +1 | +2.2% | 150,000 |
| 2010/11/04 | 48 | 49 | 44 | 46 | -3 | -6.1% | 366,000 |
| 2010/11/02 | 46 | 49 | 46 | 49 | +2 | +4.3% | 344,000 |
| 2010/11/01 | 45 | 47 | 45 | 47 | +1 | +2.2% | 163,000 |
| 2010/10/29 | 44 | 46 | 44 | 46 | +2 | +4.5% | 196,000 |
| 2010/10/28 | 44 | 45 | 44 | 44 | -1 | -2.2% | 390,000 |
| 2010/10/27 | 43 | 45 | 43 | 45 | +1 | +2.3% | 247,000 |
| 2010/10/26 | 41 | 44 | 41 | 44 | +3 | +7.3% | 374,000 |
| 2010/10/25 | 41 | 42 | 41 | 41 | -1 | -2.4% | 184,000 |
| 2010/10/22 | 40 | 42 | 40 | 42 | +1 | +2.4% | 222,000 |
| 2010/10/21 | 40 | 41 | 40 | 41 | +1 | +2.5% | 53,000 |
| 2010/10/20 | 40 | 41 | 40 | 40 | -1 | -2.4% | 144,000 |
| 2010/10/19 | 39 | 41 | 39 | 41 | +3 | +7.9% | 339,000 |
| 2010/10/18 | 38 | 38 | 36 | 38 | ±0 | ±0% | 301,000 |
| 2010/10/15 | 39 | 39 | 38 | 38 | -1 | -2.6% | 140,000 |
| 2010/10/14 | 39 | 40 | 39 | 39 | ±0 | ±0% | 113,000 |
| 2010/10/13 | 40 | 40 | 39 | 39 | -1 | -2.5% | 111,000 |
| 2010/10/12 | 41 | 41 | 40 | 40 | -1 | -2.4% | 73,000 |
| 2010/10/08 | 41 | 41 | 40 | 41 | ±0 | ±0% | 105,000 |
| 2010/10/07 | 40 | 41 | 39 | 41 | ±0 | ±0% | 126,000 |
| 2010/10/06 | 41 | 41 | 40 | 41 | +1 | +2.5% | 28,000 |
| 2010/10/05 | 40 | 41 | 40 | 40 | ±0 | ±0% | 55,000 |
| 2010/10/04 | 41 | 41 | 40 | 40 | -1 | -2.4% | 139,000 |
| 2010/10/01 | 42 | 43 | 41 | 41 | -2 | -4.7% | 192,000 |
| 2010/09/30 | 42 | 43 | 42 | 43 | ±0 | ±0% | 201,000 |
| 2010/09/29 | 43 | 43 | 41 | 43 | ±0 | ±0% | 201,000 |
| 2010/09/28 | 42 | 43 | 41 | 43 | +1 | +2.4% | 105,000 |
| 2010/09/27 | 42 | 42 | 41 | 42 | +1 | +2.4% | 35,000 |
| 2010/09/24 | 42 | 42 | 41 | 41 | ±0 | ±0% | 47,000 |
| 2010/09/22 | 41 | 42 | 41 | 41 | ±0 | ±0% | 25,000 |
| 2010/09/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 130,000 |
| 2010/09/17 | 42 | 43 | 42 | 42 | ±0 | ±0% | 32,000 |
3601～
3650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 27,700円 | +2.6% | -0.7% | 0.00% | 18.03倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 160,000円 | -0.3% | - | 3.13% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 29,200円 | +2.7% | +733.3% | 0.00% | 89.57倍 | 2.10倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 26,100円 | +5.3% | - | 0.00% | - | 0.73倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
