中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/21 | 285 | 286 | 284 | 285 | ±0 | ±0% | 12,000 |
| 2017/02/20 | 284 | 285 | 284 | 285 | +1 | +0.4% | 16,000 |
| 2017/02/17 | 285 | 285 | 284 | 284 | -1 | -0.4% | 4,000 |
| 2017/02/16 | 285 | 285 | 284 | 285 | +1 | +0.4% | 9,000 |
| 2017/02/15 | 284 | 284 | 284 | 284 | +1 | +0.4% | 9,000 |
| 2017/02/14 | 283 | 284 | 282 | 283 | +1 | +0.4% | 12,000 |
| 2017/02/13 | 281 | 282 | 281 | 282 | +1 | +0.4% | 20,000 |
| 2017/02/10 | 280 | 281 | 279 | 281 | +2 | +0.7% | 10,000 |
| 2017/02/09 | 279 | 280 | 279 | 279 | +1 | +0.4% | 3,000 |
| 2017/02/08 | 280 | 280 | 278 | 278 | -1 | -0.4% | 4,000 |
| 2017/02/07 | 279 | 280 | 279 | 279 | ±0 | ±0% | 9,000 |
| 2017/02/06 | 279 | 279 | 278 | 279 | +1 | +0.4% | 16,000 |
| 2017/02/03 | 278 | 278 | 278 | 278 | ±0 | ±0% | 5,000 |
| 2017/02/02 | 279 | 279 | 278 | 278 | ±0 | ±0% | 20,000 |
| 2017/02/01 | 279 | 279 | 278 | 278 | -1 | -0.4% | 20,000 |
| 2017/01/31 | 279 | 280 | 278 | 279 | ±0 | ±0% | 12,000 |
| 2017/01/30 | 280 | 281 | 279 | 279 | ±0 | ±0% | 14,000 |
| 2017/01/27 | 279 | 280 | 279 | 279 | +1 | +0.4% | 17,000 |
| 2017/01/26 | 279 | 279 | 278 | 278 | ±0 | ±0% | 7,000 |
| 2017/01/25 | 278 | 278 | 277 | 278 | -1 | -0.4% | 19,000 |
| 2017/01/24 | 280 | 280 | 277 | 279 | -1 | -0.4% | 11,000 |
| 2017/01/23 | 281 | 281 | 279 | 280 | +1 | +0.4% | 11,000 |
| 2017/01/20 | 279 | 279 | 279 | 279 | ±0 | ±0% | 1,000 |
| 2017/01/19 | 280 | 280 | 278 | 279 | -1 | -0.4% | 13,000 |
| 2017/01/18 | 280 | 280 | 279 | 280 | ±0 | ±0% | 13,000 |
| 2017/01/17 | 281 | 282 | 280 | 280 | -1 | -0.4% | 24,000 |
| 2017/01/16 | 282 | 283 | 281 | 281 | -2 | -0.7% | 19,000 |
| 2017/01/13 | 282 | 283 | 282 | 283 | +1 | +0.4% | 18,000 |
| 2017/01/12 | 283 | 283 | 281 | 282 | +1 | +0.4% | 20,000 |
| 2017/01/11 | 283 | 283 | 281 | 281 | -3 | -1.1% | 27,000 |
| 2017/01/10 | 282 | 284 | 282 | 284 | +3 | +1.1% | 29,000 |
| 2017/01/06 | 282 | 282 | 280 | 281 | +2 | +0.7% | 25,000 |
| 2017/01/05 | 279 | 280 | 278 | 279 | ±0 | ±0% | 34,000 |
| 2017/01/04 | 278 | 279 | 277 | 279 | +2 | +0.7% | 12,000 |
| 2016/12/30 | 276 | 277 | 276 | 277 | ±0 | ±0% | 11,000 |
| 2016/12/29 | 277 | 278 | 277 | 277 | ±0 | ±0% | 11,000 |
| 2016/12/28 | 278 | 278 | 277 | 277 | ±0 | ±0% | 10,000 |
| 2016/12/27 | 277 | 277 | 276 | 277 | ±0 | ±0% | 10,000 |
| 2016/12/26 | 277 | 277 | 276 | 277 | +1 | +0.4% | 20,000 |
| 2016/12/22 | 276 | 276 | 275 | 276 | ±0 | ±0% | 9,000 |
| 2016/12/21 | 276 | 277 | 275 | 276 | ±0 | ±0% | 12,000 |
| 2016/12/20 | 277 | 277 | 275 | 276 | -1 | -0.4% | 17,000 |
| 2016/12/19 | 277 | 277 | 276 | 277 | ±0 | ±0% | 15,000 |
| 2016/12/16 | 277 | 278 | 277 | 277 | ±0 | ±0% | 5,000 |
| 2016/12/15 | 277 | 277 | 277 | 277 | +1 | +0.4% | 1,000 |
| 2016/12/14 | 278 | 279 | 276 | 276 | ±0 | ±0% | 13,000 |
| 2016/12/13 | 276 | 277 | 276 | 276 | ±0 | ±0% | 7,000 |
| 2016/12/12 | 279 | 279 | 273 | 276 | -3 | -1.1% | 11,000 |
| 2016/12/09 | 279 | 279 | 275 | 279 | ±0 | ±0% | 14,000 |
| 2016/12/08 | 275 | 279 | 275 | 279 | +1 | +0.4% | 14,000 |
2051～
2100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 358,500円 | +0.1% | +2.6% | 3.35% | 5.73倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 大木ヘルケア | 110,800円 | +4.2% | +9.4% | 2.35% | 4.94倍 | 0.49倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 星医療 | 454,500円 | +1.1% | +4.3% | 1.54% | 9.62倍 | 0.77倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 扶桑電通 | 220,000円 | +1.5% | +0.5% | 4.41% | 9.12倍 | 0.94倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 蔵王産業 | 243,700円 | +10.1% | +21.1% | 4.10% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
