中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 2,945 | 3,050 | 2,945 | 3,050 | +161 | +5.6% | 14,700 |
| 2025/04/07 | 2,800 | 3,020 | 2,720 | 2,889 | -156 | -5.1% | 34,200 |
| 2025/04/04 | 3,085 | 3,120 | 2,980 | 3,045 | -95 | -3% | 15,000 |
| 2025/04/03 | 3,080 | 3,185 | 3,080 | 3,140 | -110 | -3.4% | 13,000 |
| 2025/04/02 | 3,310 | 3,310 | 3,210 | 3,250 | -65 | -2% | 11,000 |
| 2025/04/01 | 3,360 | 3,360 | 3,300 | 3,315 | +5 | +0.2% | 8,500 |
| 2025/03/31 | 3,420 | 3,420 | 3,300 | 3,310 | -125 | -3.6% | 14,100 |
| 2025/03/28 | 3,470 | 3,470 | 3,435 | 3,435 | -75 | -2.1% | 2,700 |
| 2025/03/27 | 3,575 | 3,575 | 3,510 | 3,510 | -95 | -2.6% | 8,300 |
| 2025/03/26 | 3,635 | 3,635 | 3,575 | 3,605 | -30 | -0.8% | 2,700 |
| 2025/03/25 | 3,610 | 3,635 | 3,540 | 3,635 | +25 | +0.7% | 6,200 |
| 2025/03/24 | 3,540 | 3,640 | 3,540 | 3,610 | +105 | +3% | 6,400 |
| 2025/03/21 | 3,485 | 3,555 | 3,485 | 3,505 | ±0 | ±0% | 7,600 |
| 2025/03/19 | 3,505 | 3,510 | 3,480 | 3,505 | +25 | +0.7% | 2,400 |
| 2025/03/18 | 3,465 | 3,515 | 3,460 | 3,480 | +15 | +0.4% | 4,900 |
| 2025/03/17 | 3,455 | 3,465 | 3,430 | 3,465 | +20 | +0.6% | 7,500 |
| 2025/03/14 | 3,440 | 3,450 | 3,395 | 3,445 | -25 | -0.7% | 6,500 |
| 2025/03/13 | 3,435 | 3,470 | 3,435 | 3,470 | +40 | +1.2% | 600 |
| 2025/03/12 | 3,440 | 3,500 | 3,415 | 3,430 | -10 | -0.3% | 13,400 |
| 2025/03/11 | 3,525 | 3,575 | 3,400 | 3,440 | -125 | -3.5% | 16,700 |
| 2025/03/10 | 3,470 | 3,570 | 3,470 | 3,565 | +90 | +2.6% | 3,700 |
| 2025/03/07 | 3,530 | 3,530 | 3,460 | 3,475 | -75 | -2.1% | 5,500 |
| 2025/03/06 | 3,500 | 3,580 | 3,500 | 3,550 | +65 | +1.9% | 5,400 |
| 2025/03/05 | 3,530 | 3,530 | 3,460 | 3,485 | -50 | -1.4% | 2,500 |
| 2025/03/04 | 3,495 | 3,535 | 3,460 | 3,535 | +40 | +1.1% | 3,800 |
| 2025/03/03 | 3,430 | 3,495 | 3,430 | 3,495 | +75 | +2.2% | 4,000 |
| 2025/02/28 | 3,325 | 3,445 | 3,325 | 3,420 | +70 | +2.1% | 6,800 |
| 2025/02/27 | 3,400 | 3,460 | 3,310 | 3,350 | -80 | -2.3% | 23,600 |
| 2025/02/26 | 3,475 | 3,475 | 3,405 | 3,430 | -70 | -2% | 10,300 |
| 2025/02/25 | 3,520 | 3,540 | 3,480 | 3,500 | -30 | -0.8% | 4,700 |
| 2025/02/21 | 3,575 | 3,585 | 3,525 | 3,530 | -100 | -2.8% | 7,200 |
| 2025/02/20 | 3,680 | 3,680 | 3,555 | 3,630 | -50 | -1.4% | 7,600 |
| 2025/02/19 | 3,680 | 3,680 | 3,645 | 3,680 | +5 | +0.1% | 2,400 |
| 2025/02/18 | 3,645 | 3,675 | 3,645 | 3,675 | +10 | +0.3% | 3,400 |
| 2025/02/17 | 3,655 | 3,680 | 3,630 | 3,665 | +10 | +0.3% | 2,100 |
| 2025/02/14 | 3,695 | 3,725 | 3,650 | 3,655 | -75 | -2% | 6,100 |
| 2025/02/13 | 3,730 | 3,755 | 3,710 | 3,730 | +25 | +0.7% | 4,100 |
| 2025/02/12 | 3,750 | 3,760 | 3,705 | 3,705 | -25 | -0.7% | 5,100 |
| 2025/02/10 | 3,830 | 3,830 | 3,700 | 3,730 | -100 | -2.6% | 10,700 |
| 2025/02/07 | 3,710 | 3,830 | 3,700 | 3,830 | +135 | +3.7% | 8,600 |
| 2025/02/06 | 3,700 | 3,730 | 3,680 | 3,695 | -10 | -0.3% | 5,700 |
| 2025/02/05 | 3,775 | 3,775 | 3,705 | 3,705 | -40 | -1.1% | 10,900 |
| 2025/02/04 | 3,890 | 3,905 | 3,675 | 3,745 | -85 | -2.2% | 23,600 |
| 2025/02/03 | 3,785 | 3,830 | 3,685 | 3,830 | -270 | -6.6% | 47,700 |
| 2025/01/31 | 4,000 | 4,180 | 4,000 | 4,100 | +120 | +3% | 22,600 |
| 2025/01/30 | 3,960 | 3,990 | 3,905 | 3,980 | +30 | +0.8% | 3,400 |
| 2025/01/29 | 3,950 | 3,995 | 3,930 | 3,950 | +30 | +0.8% | 3,000 |
| 2025/01/28 | 3,985 | 3,985 | 3,920 | 3,920 | -30 | -0.8% | 900 |
| 2025/01/27 | 3,975 | 3,985 | 3,940 | 3,950 | -15 | -0.4% | 2,700 |
| 2025/01/24 | 3,960 | 3,965 | 3,940 | 3,965 | +5 | +0.1% | 2,000 |
1～
50
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 291,300円 | +6.8% | +35.9% | 3.78% | 4.39倍 | 0.38倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 97,400円 | +0.4% | -28.8% | 3.90% | 6.99倍 | 0.58倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 英 和 | 197,000円 | +1.6% | -0.5% | 3.55% | 7.42倍 | 0.77倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 157,300円 | +14.7% | +225.6% | 3.81% | 4.16倍 | 0.34倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 199,600円 | +4.4% | +0.4% | 4.01% | 8.07倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
