中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,370 | 3,370 | 3,345 | 3,345 | -25 | -0.7% | 200 |
| 2024/11/20 | 3,370 | 3,390 | 3,350 | 3,370 | +20 | +0.6% | 1,500 |
| 2024/11/19 | 3,360 | 3,360 | 3,345 | 3,350 | ±0 | ±0% | 800 |
| 2024/11/18 | 3,375 | 3,375 | 3,350 | 3,350 | -15 | -0.4% | 1,200 |
| 2024/11/15 | 3,390 | 3,415 | 3,360 | 3,365 | -40 | -1.2% | 2,900 |
| 2024/11/14 | 3,425 | 3,450 | 3,300 | 3,405 | -15 | -0.4% | 12,600 |
| 2024/11/13 | 3,350 | 3,435 | 3,340 | 3,420 | +70 | +2.1% | 7,200 |
| 2024/11/12 | 3,300 | 3,350 | 3,255 | 3,350 | +50 | +1.5% | 3,700 |
| 2024/11/11 | 3,290 | 3,300 | 3,205 | 3,300 | +5 | +0.2% | 9,700 |
| 2024/11/08 | 3,340 | 3,340 | 3,280 | 3,295 | -65 | -1.9% | 2,000 |
| 2024/11/07 | 3,310 | 3,360 | 3,310 | 3,360 | +50 | +1.5% | 2,700 |
| 2024/11/06 | 3,365 | 3,365 | 3,310 | 3,310 | -55 | -1.6% | 1,600 |
| 2024/11/05 | 3,305 | 3,450 | 3,290 | 3,365 | +120 | +3.7% | 13,900 |
| 2024/11/01 | 3,285 | 3,300 | 3,220 | 3,245 | +80 | +2.5% | 9,100 |
| 2024/10/31 | 3,175 | 3,260 | 3,165 | 3,165 | +5 | +0.2% | 7,400 |
| 2024/10/30 | 3,145 | 3,160 | 3,125 | 3,160 | +15 | +0.5% | 3,300 |
| 2024/10/29 | 3,155 | 3,155 | 3,125 | 3,145 | -10 | -0.3% | 1,300 |
| 2024/10/28 | 3,115 | 3,175 | 3,110 | 3,155 | +30 | +1% | 3,300 |
| 2024/10/25 | 3,140 | 3,145 | 3,110 | 3,125 | -50 | -1.6% | 1,200 |
| 2024/10/24 | 3,110 | 3,195 | 3,110 | 3,175 | +65 | +2.1% | 4,700 |
| 2024/10/23 | 3,150 | 3,150 | 3,105 | 3,110 | -40 | -1.3% | 1,000 |
| 2024/10/22 | 3,205 | 3,205 | 3,150 | 3,150 | -70 | -2.2% | 3,600 |
| 2024/10/21 | 3,240 | 3,260 | 3,220 | 3,220 | -35 | -1.1% | 3,100 |
| 2024/10/18 | 3,240 | 3,255 | 3,235 | 3,255 | +15 | +0.5% | 4,500 |
| 2024/10/17 | 3,225 | 3,255 | 3,225 | 3,240 | +15 | +0.5% | 8,800 |
| 2024/10/16 | 3,225 | 3,240 | 3,220 | 3,225 | -10 | -0.3% | 1,000 |
| 2024/10/15 | 3,200 | 3,245 | 3,200 | 3,235 | +35 | +1.1% | 2,000 |
| 2024/10/11 | 3,170 | 3,240 | 3,170 | 3,200 | +30 | +0.9% | 6,900 |
| 2024/10/10 | 3,175 | 3,195 | 3,145 | 3,170 | -30 | -0.9% | 1,400 |
| 2024/10/09 | 3,140 | 3,200 | 3,140 | 3,200 | +60 | +1.9% | 7,400 |
| 2024/10/08 | 3,135 | 3,155 | 3,130 | 3,140 | +15 | +0.5% | 8,500 |
| 2024/10/07 | 3,100 | 3,135 | 3,100 | 3,125 | +40 | +1.3% | 3,100 |
| 2024/10/04 | 3,090 | 3,130 | 3,085 | 3,085 | -35 | -1.1% | 700 |
| 2024/10/03 | 3,100 | 3,135 | 3,100 | 3,120 | +20 | +0.6% | 2,100 |
| 2024/10/02 | 3,120 | 3,120 | 3,060 | 3,100 | -20 | -0.6% | 1,300 |
| 2024/10/01 | 3,040 | 3,135 | 3,040 | 3,120 | +80 | +2.6% | 3,300 |
| 2024/09/30 | 3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2% | 1,700 |
| 2024/09/27 | 3,080 | 3,085 | 3,035 | 3,035 | -30 | -1% | 1,500 |
| 2024/09/26 | 3,055 | 3,080 | 3,040 | 3,065 | +5 | +0.2% | 1,400 |
| 2024/09/25 | 3,080 | 3,080 | 3,060 | 3,060 | -15 | -0.5% | 500 |
| 2024/09/24 | 3,080 | 3,090 | 3,075 | 3,075 | +20 | +0.7% | 2,000 |
| 2024/09/20 | 3,090 | 3,090 | 3,055 | 3,055 | -10 | -0.3% | 2,600 |
| 2024/09/19 | 3,030 | 3,080 | 3,030 | 3,065 | +40 | +1.3% | 1,400 |
| 2024/09/18 | 3,020 | 3,035 | 3,020 | 3,025 | +15 | +0.5% | 800 |
| 2024/09/17 | 3,020 | 3,020 | 3,010 | 3,010 | +15 | +0.5% | 3,500 |
| 2024/09/13 | 2,991 | 3,030 | 2,991 | 2,995 | -5 | -0.2% | 1,000 |
| 2024/09/12 | 3,010 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 1,200 |
| 2024/09/11 | 2,990 | 3,000 | 2,980 | 3,000 | +8 | +0.3% | 1,800 |
| 2024/09/10 | 3,025 | 3,025 | 2,991 | 2,992 | -28 | -0.9% | 800 |
| 2024/09/09 | 3,005 | 3,020 | 2,972 | 3,020 | -25 | -0.8% | 1,100 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 339,500円 | -0.7% | +8.7% | 2.65% | 6.78倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ジオリーブＧ | 105,400円 | +0.4% | -28.8% | 3.61% | 7.56倍 | 0.62倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 415,000円 | +1.5% | +0.6% | 1.69% | 9.12倍 | 0.73倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ＯＵＧ ＨＤ | 256,800円 | +0.5% | -5.4% | 3.31% | 4.62倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
