中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 3,700 | 3,700 | 3,650 | 3,655 | -45 | -1.2% | 5,400 |
| 2025/08/18 | 3,680 | 3,700 | 3,650 | 3,700 | +25 | +0.7% | 5,000 |
| 2025/08/15 | 3,690 | 3,690 | 3,670 | 3,675 | +5 | +0.1% | 2,600 |
| 2025/08/14 | 3,700 | 3,700 | 3,670 | 3,670 | -30 | -0.8% | 4,000 |
| 2025/08/13 | 3,720 | 3,720 | 3,690 | 3,700 | +5 | +0.1% | 4,400 |
| 2025/08/12 | 3,660 | 3,725 | 3,650 | 3,695 | +40 | +1.1% | 10,700 |
| 2025/08/08 | 3,640 | 3,680 | 3,640 | 3,655 | +15 | +0.4% | 6,600 |
| 2025/08/07 | 3,630 | 3,640 | 3,625 | 3,640 | +25 | +0.7% | 2,200 |
| 2025/08/06 | 3,625 | 3,625 | 3,600 | 3,615 | +15 | +0.4% | 1,500 |
| 2025/08/05 | 3,645 | 3,650 | 3,590 | 3,600 | -5 | -0.1% | 7,700 |
| 2025/08/04 | 3,565 | 3,635 | 3,540 | 3,605 | -55 | -1.5% | 13,200 |
| 2025/08/01 | 3,650 | 3,720 | 3,560 | 3,660 | -200 | -5.2% | 45,000 |
| 2025/07/31 | 3,900 | 3,900 | 3,810 | 3,860 | -10 | -0.3% | 10,800 |
| 2025/07/30 | 3,750 | 3,880 | 3,750 | 3,870 | +165 | +4.5% | 12,400 |
| 2025/07/29 | 3,715 | 3,715 | 3,665 | 3,705 | -30 | -0.8% | 4,500 |
| 2025/07/28 | 3,655 | 3,785 | 3,655 | 3,735 | +100 | +2.8% | 13,500 |
| 2025/07/25 | 3,645 | 3,655 | 3,625 | 3,635 | -10 | -0.3% | 2,700 |
| 2025/07/24 | 3,630 | 3,690 | 3,615 | 3,645 | +15 | +0.4% | 8,000 |
| 2025/07/23 | 3,655 | 3,655 | 3,610 | 3,630 | -25 | -0.7% | 6,100 |
| 2025/07/22 | 3,640 | 3,685 | 3,595 | 3,655 | +155 | +4.4% | 22,000 |
| 2025/07/18 | 3,485 | 3,515 | 3,485 | 3,500 | +15 | +0.4% | 4,300 |
| 2025/07/17 | 3,475 | 3,560 | 3,475 | 3,485 | +10 | +0.3% | 4,500 |
| 2025/07/16 | 3,520 | 3,540 | 3,475 | 3,475 | -50 | -1.4% | 3,600 |
| 2025/07/15 | 3,535 | 3,550 | 3,525 | 3,525 | -30 | -0.8% | 1,100 |
| 2025/07/14 | 3,585 | 3,585 | 3,525 | 3,555 | -30 | -0.8% | 2,900 |
| 2025/07/11 | 3,470 | 3,650 | 3,470 | 3,585 | +115 | +3.3% | 11,600 |
| 2025/07/10 | 3,480 | 3,490 | 3,460 | 3,470 | +10 | +0.3% | 1,900 |
| 2025/07/09 | 3,425 | 3,460 | 3,425 | 3,460 | +40 | +1.2% | 2,400 |
| 2025/07/08 | 3,410 | 3,430 | 3,410 | 3,420 | +10 | +0.3% | 700 |
| 2025/07/07 | 3,415 | 3,430 | 3,410 | 3,410 | -10 | -0.3% | 2,100 |
| 2025/07/04 | 3,445 | 3,450 | 3,420 | 3,420 | -25 | -0.7% | 4,600 |
| 2025/07/03 | 3,440 | 3,475 | 3,440 | 3,445 | +5 | +0.1% | 2,000 |
| 2025/07/02 | 3,435 | 3,465 | 3,430 | 3,440 | -25 | -0.7% | 2,500 |
| 2025/07/01 | 3,460 | 3,465 | 3,430 | 3,465 | +5 | +0.1% | 1,600 |
| 2025/06/30 | 3,495 | 3,520 | 3,430 | 3,460 | +20 | +0.6% | 6,600 |
| 2025/06/27 | 3,455 | 3,470 | 3,435 | 3,440 | -20 | -0.6% | 2,200 |
| 2025/06/26 | 3,465 | 3,475 | 3,435 | 3,460 | -5 | -0.1% | 5,700 |
| 2025/06/25 | 3,405 | 3,475 | 3,365 | 3,465 | +60 | +1.8% | 6,900 |
| 2025/06/24 | 3,395 | 3,405 | 3,395 | 3,405 | +10 | +0.3% | 1,000 |
| 2025/06/23 | 3,410 | 3,415 | 3,370 | 3,395 | -30 | -0.9% | 3,200 |
| 2025/06/20 | 3,435 | 3,435 | 3,400 | 3,425 | +5 | +0.1% | 3,300 |
| 2025/06/19 | 3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4% | 2,300 |
| 2025/06/18 | 3,440 | 3,445 | 3,400 | 3,435 | +5 | +0.1% | 7,400 |
| 2025/06/17 | 3,415 | 3,450 | 3,410 | 3,430 | +35 | +1% | 3,400 |
| 2025/06/16 | 3,375 | 3,455 | 3,340 | 3,395 | -10 | -0.3% | 3,700 |
| 2025/06/13 | 3,450 | 3,460 | 3,405 | 3,405 | -50 | -1.4% | 2,800 |
| 2025/06/12 | 3,435 | 3,455 | 3,430 | 3,455 | -15 | -0.4% | 1,200 |
| 2025/06/11 | 3,490 | 3,520 | 3,435 | 3,470 | -20 | -0.6% | 3,700 |
| 2025/06/10 | 3,495 | 3,520 | 3,490 | 3,490 | -30 | -0.9% | 2,800 |
| 2025/06/09 | 3,540 | 3,540 | 3,480 | 3,520 | -5 | -0.1% | 5,000 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 365,000円 | +0.1% | +2.6% | 3.29% | 5.83倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 120,000円 | +6.2% | +0.8% | 4.00% | 9.37倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 農総研 | 67,300円 | +10.8% | +98.0% | 0.00% | 106.99倍 | 13.88倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| タキヒヨー | 177,900円 | +0.6% | +11.9% | 2.25% | 12.33倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 387,500円 | +2.9% | +1.1% | 3.35% | 9.84倍 | 0.44倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
