中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,445 | 3,450 | 3,420 | 3,420 | -25 | -0.7% | 4,600 |
| 2025/07/03 | 3,440 | 3,475 | 3,440 | 3,445 | +5 | +0.1% | 2,000 |
| 2025/07/02 | 3,435 | 3,465 | 3,430 | 3,440 | -25 | -0.7% | 2,500 |
| 2025/07/01 | 3,460 | 3,465 | 3,430 | 3,465 | +5 | +0.1% | 1,600 |
| 2025/06/30 | 3,495 | 3,520 | 3,430 | 3,460 | +20 | +0.6% | 6,600 |
| 2025/06/27 | 3,455 | 3,470 | 3,435 | 3,440 | -20 | -0.6% | 2,200 |
| 2025/06/26 | 3,465 | 3,475 | 3,435 | 3,460 | -5 | -0.1% | 5,700 |
| 2025/06/25 | 3,405 | 3,475 | 3,365 | 3,465 | +60 | +1.8% | 6,900 |
| 2025/06/24 | 3,395 | 3,405 | 3,395 | 3,405 | +10 | +0.3% | 1,000 |
| 2025/06/23 | 3,410 | 3,415 | 3,370 | 3,395 | -30 | -0.9% | 3,200 |
| 2025/06/20 | 3,435 | 3,435 | 3,400 | 3,425 | +5 | +0.1% | 3,300 |
| 2025/06/19 | 3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4% | 2,300 |
| 2025/06/18 | 3,440 | 3,445 | 3,400 | 3,435 | +5 | +0.1% | 7,400 |
| 2025/06/17 | 3,415 | 3,450 | 3,410 | 3,430 | +35 | +1% | 3,400 |
| 2025/06/16 | 3,375 | 3,455 | 3,340 | 3,395 | -10 | -0.3% | 3,700 |
| 2025/06/13 | 3,450 | 3,460 | 3,405 | 3,405 | -50 | -1.4% | 2,800 |
| 2025/06/12 | 3,435 | 3,455 | 3,430 | 3,455 | -15 | -0.4% | 1,200 |
| 2025/06/11 | 3,490 | 3,520 | 3,435 | 3,470 | -20 | -0.6% | 3,700 |
| 2025/06/10 | 3,495 | 3,520 | 3,490 | 3,490 | -30 | -0.9% | 2,800 |
| 2025/06/09 | 3,540 | 3,540 | 3,480 | 3,520 | -5 | -0.1% | 5,000 |
| 2025/06/06 | 3,540 | 3,540 | 3,495 | 3,525 | -10 | -0.3% | 4,000 |
| 2025/06/05 | 3,525 | 3,540 | 3,505 | 3,535 | -5 | -0.1% | 5,200 |
| 2025/06/04 | 3,475 | 3,545 | 3,475 | 3,540 | +65 | +1.9% | 5,500 |
| 2025/06/03 | 3,490 | 3,530 | 3,470 | 3,475 | -15 | -0.4% | 3,200 |
| 2025/06/02 | 3,470 | 3,510 | 3,470 | 3,490 | +5 | +0.1% | 2,700 |
| 2025/05/30 | 3,395 | 3,500 | 3,395 | 3,485 | +80 | +2.3% | 7,000 |
| 2025/05/29 | 3,405 | 3,405 | 3,375 | 3,405 | ±0 | ±0% | 2,400 |
| 2025/05/28 | 3,335 | 3,420 | 3,335 | 3,405 | +80 | +2.4% | 6,300 |
| 2025/05/27 | 3,355 | 3,375 | 3,325 | 3,325 | -35 | -1% | 3,300 |
| 2025/05/26 | 3,375 | 3,420 | 3,360 | 3,360 | -30 | -0.9% | 4,600 |
| 2025/05/23 | 3,440 | 3,445 | 3,365 | 3,390 | -40 | -1.2% | 2,700 |
| 2025/05/22 | 3,440 | 3,440 | 3,370 | 3,430 | -25 | -0.7% | 5,100 |
| 2025/05/21 | 3,405 | 3,455 | 3,405 | 3,455 | +55 | +1.6% | 2,300 |
| 2025/05/20 | 3,420 | 3,550 | 3,400 | 3,400 | +30 | +0.9% | 13,000 |
| 2025/05/19 | 3,305 | 3,410 | 3,305 | 3,370 | +10 | +0.3% | 9,100 |
| 2025/05/16 | 3,290 | 3,360 | 3,210 | 3,360 | -60 | -1.8% | 27,200 |
| 2025/05/15 | 3,365 | 3,430 | 3,345 | 3,420 | +15 | +0.4% | 9,200 |
| 2025/05/14 | 3,455 | 3,500 | 3,370 | 3,405 | -60 | -1.7% | 6,600 |
| 2025/05/13 | 3,515 | 3,550 | 3,465 | 3,465 | -20 | -0.6% | 12,000 |
| 2025/05/12 | 3,465 | 3,505 | 3,465 | 3,485 | +20 | +0.6% | 7,100 |
| 2025/05/09 | 3,450 | 3,485 | 3,415 | 3,465 | +25 | +0.7% | 8,900 |
| 2025/05/08 | 3,450 | 3,450 | 3,365 | 3,440 | +15 | +0.4% | 6,500 |
| 2025/05/07 | 3,345 | 3,450 | 3,330 | 3,425 | +140 | +4.3% | 7,200 |
| 2025/05/02 | 3,260 | 3,285 | 3,260 | 3,285 | +15 | +0.5% | 2,500 |
| 2025/05/01 | 3,330 | 3,330 | 3,260 | 3,270 | -70 | -2.1% | 10,700 |
| 2025/04/30 | 3,410 | 3,420 | 3,330 | 3,340 | -50 | -1.5% | 5,000 |
| 2025/04/28 | 3,345 | 3,410 | 3,345 | 3,390 | +80 | +2.4% | 4,200 |
| 2025/04/25 | 3,350 | 3,350 | 3,300 | 3,310 | -35 | -1% | 4,000 |
| 2025/04/24 | 3,295 | 3,345 | 3,290 | 3,345 | +100 | +3.1% | 5,700 |
| 2025/04/23 | 3,255 | 3,270 | 3,225 | 3,245 | +5 | +0.2% | 3,900 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 342,000円 | +0.1% | +2.6% | 3.51% | 5.46倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.88倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 大木ヘルケア | 106,800円 | +4.2% | +9.4% | 2.43% | 4.76倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＢＲＵＮＯ | 100,000円 | +8.2% | +999.9% | 0.40% | 143.47倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ムサシ | 180,000円 | -0.1% | -59.4% | 2.00% | 10.69倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
