中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 3,990 | 3,990 | 3,940 | 3,960 | -25 | -0.6% | 1,900 |
| 2025/01/22 | 3,850 | 3,995 | 3,850 | 3,985 | +115 | +3% | 6,200 |
| 2025/01/21 | 3,900 | 3,900 | 3,870 | 3,870 | -60 | -1.5% | 1,000 |
| 2025/01/20 | 3,935 | 3,950 | 3,865 | 3,930 | -5 | -0.1% | 4,900 |
| 2025/01/17 | 4,000 | 4,000 | 3,835 | 3,935 | -70 | -1.7% | 5,500 |
| 2025/01/16 | 3,895 | 4,055 | 3,845 | 4,005 | +110 | +2.8% | 9,200 |
| 2025/01/15 | 3,895 | 3,895 | 3,895 | 3,895 | +35 | +0.9% | 100 |
| 2025/01/14 | 3,760 | 3,860 | 3,750 | 3,860 | +90 | +2.4% | 4,600 |
| 2025/01/10 | 3,825 | 3,840 | 3,750 | 3,770 | -55 | -1.4% | 3,100 |
| 2025/01/09 | 3,855 | 3,855 | 3,765 | 3,825 | -35 | -0.9% | 1,700 |
| 2025/01/08 | 3,870 | 3,885 | 3,845 | 3,860 | -5 | -0.1% | 4,200 |
| 2025/01/07 | 3,955 | 3,955 | 3,865 | 3,865 | -65 | -1.7% | 4,700 |
| 2025/01/06 | 3,995 | 4,070 | 3,910 | 3,930 | -20 | -0.5% | 17,200 |
| 2024/12/30 | 3,875 | 3,985 | 3,875 | 3,950 | +105 | +2.7% | 8,800 |
| 2024/12/27 | 3,760 | 3,845 | 3,760 | 3,845 | +80 | +2.1% | 4,300 |
| 2024/12/26 | 3,770 | 3,770 | 3,735 | 3,765 | -5 | -0.1% | 900 |
| 2024/12/25 | 3,665 | 3,790 | 3,665 | 3,770 | +95 | +2.6% | 5,900 |
| 2024/12/24 | 3,685 | 3,700 | 3,650 | 3,675 | -40 | -1.1% | 2,700 |
| 2024/12/23 | 3,735 | 3,790 | 3,715 | 3,715 | -20 | -0.5% | 3,100 |
| 2024/12/20 | 3,790 | 3,790 | 3,690 | 3,735 | -20 | -0.5% | 2,100 |
| 2024/12/19 | 3,735 | 3,780 | 3,705 | 3,755 | -40 | -1.1% | 4,000 |
| 2024/12/18 | 3,715 | 3,800 | 3,665 | 3,795 | +130 | +3.5% | 5,900 |
| 2024/12/17 | 3,650 | 3,725 | 3,620 | 3,665 | +45 | +1.2% | 4,800 |
| 2024/12/16 | 3,600 | 3,685 | 3,575 | 3,620 | +20 | +0.6% | 3,000 |
| 2024/12/13 | 3,610 | 3,645 | 3,600 | 3,600 | -55 | -1.5% | 5,000 |
| 2024/12/12 | 3,725 | 3,730 | 3,640 | 3,655 | -85 | -2.3% | 3,800 |
| 2024/12/11 | 3,765 | 3,780 | 3,680 | 3,740 | -40 | -1.1% | 3,300 |
| 2024/12/10 | 3,800 | 3,810 | 3,745 | 3,780 | -35 | -0.9% | 4,700 |
| 2024/12/09 | 3,730 | 3,875 | 3,730 | 3,815 | +45 | +1.2% | 5,700 |
| 2024/12/06 | 3,675 | 3,775 | 3,645 | 3,770 | +95 | +2.6% | 3,500 |
| 2024/12/05 | 3,765 | 3,775 | 3,675 | 3,675 | -75 | -2% | 2,100 |
| 2024/12/04 | 3,770 | 3,785 | 3,705 | 3,750 | +45 | +1.2% | 8,300 |
| 2024/12/03 | 3,785 | 3,785 | 3,600 | 3,705 | -80 | -2.1% | 9,400 |
| 2024/12/02 | 3,660 | 3,945 | 3,660 | 3,785 | +135 | +3.7% | 11,300 |
| 2024/11/29 | 3,475 | 3,800 | 3,475 | 3,650 | +175 | +5% | 10,500 |
| 2024/11/28 | 3,495 | 3,495 | 3,410 | 3,475 | -15 | -0.4% | 2,400 |
| 2024/11/27 | 3,420 | 3,490 | 3,420 | 3,490 | +80 | +2.3% | 7,800 |
| 2024/11/26 | 3,395 | 3,440 | 3,390 | 3,410 | ±0 | ±0% | 5,800 |
| 2024/11/25 | 3,400 | 3,440 | 3,360 | 3,410 | +25 | +0.7% | 5,700 |
| 2024/11/22 | 3,345 | 3,410 | 3,345 | 3,385 | +40 | +1.2% | 3,400 |
| 2024/11/21 | 3,370 | 3,370 | 3,345 | 3,345 | -25 | -0.7% | 200 |
| 2024/11/20 | 3,370 | 3,390 | 3,350 | 3,370 | +20 | +0.6% | 1,500 |
| 2024/11/19 | 3,360 | 3,360 | 3,345 | 3,350 | ±0 | ±0% | 800 |
| 2024/11/18 | 3,375 | 3,375 | 3,350 | 3,350 | -15 | -0.4% | 1,200 |
| 2024/11/15 | 3,390 | 3,415 | 3,360 | 3,365 | -40 | -1.2% | 2,900 |
| 2024/11/14 | 3,425 | 3,450 | 3,300 | 3,405 | -15 | -0.4% | 12,600 |
| 2024/11/13 | 3,350 | 3,435 | 3,340 | 3,420 | +70 | +2.1% | 7,200 |
| 2024/11/12 | 3,300 | 3,350 | 3,255 | 3,350 | +50 | +1.5% | 3,700 |
| 2024/11/11 | 3,290 | 3,300 | 3,205 | 3,300 | +5 | +0.2% | 9,700 |
| 2024/11/08 | 3,340 | 3,340 | 3,280 | 3,295 | -65 | -1.9% | 2,000 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 292,100円 | +6.8% | +35.9% | 3.77% | 4.41倍 | 0.38倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 97,400円 | +0.4% | -28.8% | 3.90% | 6.99倍 | 0.58倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 英 和 | 197,000円 | +1.6% | -0.5% | 3.55% | 7.42倍 | 0.77倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 158,000円 | +14.7% | +225.6% | 3.80% | 4.18倍 | 0.34倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 199,600円 | +4.4% | +0.4% | 4.01% | 8.07倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
