中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 2,880 | 2,880 | 2,864 | 2,869 | -11 | -0.4% | 2,300 |
| 2024/06/20 | 2,890 | 2,900 | 2,870 | 2,880 | -10 | -0.3% | 3,500 |
| 2024/06/19 | 2,900 | 2,900 | 2,890 | 2,890 | -15 | -0.5% | 2,700 |
| 2024/06/18 | 2,902 | 2,908 | 2,900 | 2,905 | ±0 | ±0% | 2,800 |
| 2024/06/17 | 2,918 | 2,918 | 2,905 | 2,905 | -5 | -0.2% | 1,600 |
| 2024/06/14 | 2,904 | 2,910 | 2,902 | 2,910 | +5 | +0.2% | 1,700 |
| 2024/06/13 | 2,920 | 2,926 | 2,905 | 2,905 | -28 | -1% | 2,300 |
| 2024/06/12 | 2,932 | 2,933 | 2,921 | 2,933 | -6 | -0.2% | 1,000 |
| 2024/06/11 | 2,922 | 2,940 | 2,922 | 2,939 | +8 | +0.3% | 1,300 |
| 2024/06/10 | 2,942 | 2,943 | 2,929 | 2,931 | -9 | -0.3% | 1,200 |
| 2024/06/07 | 2,932 | 2,940 | 2,930 | 2,940 | +8 | +0.3% | 1,500 |
| 2024/06/06 | 2,952 | 2,952 | 2,932 | 2,932 | -18 | -0.6% | 1,400 |
| 2024/06/05 | 2,951 | 2,969 | 2,950 | 2,950 | -1 | ±0% | 700 |
| 2024/06/04 | 2,965 | 2,973 | 2,950 | 2,951 | -14 | -0.5% | 2,400 |
| 2024/06/03 | 2,956 | 2,965 | 2,951 | 2,965 | +5 | +0.2% | 2,000 |
| 2024/05/31 | 2,964 | 2,970 | 2,960 | 2,960 | -8 | -0.3% | 2,600 |
| 2024/05/30 | 2,972 | 2,983 | 2,968 | 2,968 | -19 | -0.6% | 1,000 |
| 2024/05/29 | 2,978 | 2,987 | 2,971 | 2,987 | +2 | +0.1% | 600 |
| 2024/05/28 | 2,989 | 2,995 | 2,985 | 2,985 | -5 | -0.2% | 1,700 |
| 2024/05/27 | 2,984 | 2,994 | 2,965 | 2,990 | +6 | +0.2% | 3,000 |
| 2024/05/24 | 2,965 | 2,994 | 2,965 | 2,984 | +12 | +0.4% | 2,400 |
| 2024/05/23 | 2,965 | 2,981 | 2,965 | 2,972 | -24 | -0.8% | 6,000 |
| 2024/05/22 | 3,005 | 3,005 | 2,965 | 2,996 | -4 | -0.1% | 7,200 |
| 2024/05/21 | 2,975 | 3,075 | 2,973 | 3,000 | +27 | +0.9% | 7,600 |
| 2024/05/20 | 2,970 | 2,998 | 2,970 | 2,973 | +7 | +0.2% | 3,300 |
| 2024/05/17 | 2,960 | 2,994 | 2,960 | 2,966 | -5 | -0.2% | 2,800 |
| 2024/05/16 | 2,970 | 2,998 | 2,957 | 2,971 | -2 | -0.1% | 8,200 |
| 2024/05/15 | 2,902 | 2,994 | 2,902 | 2,973 | -172 | -5.5% | 16,600 |
| 2024/05/14 | 3,180 | 3,180 | 3,140 | 3,145 | -40 | -1.3% | 2,400 |
| 2024/05/13 | 3,195 | 3,195 | 3,180 | 3,185 | -55 | -1.7% | 1,500 |
| 2024/05/10 | 3,210 | 3,285 | 3,205 | 3,240 | +45 | +1.4% | 2,300 |
| 2024/05/09 | 3,180 | 3,195 | 3,180 | 3,195 | +10 | +0.3% | 200 |
| 2024/05/08 | 3,210 | 3,225 | 3,185 | 3,185 | -25 | -0.8% | 500 |
| 2024/05/07 | 3,265 | 3,265 | 3,200 | 3,210 | -55 | -1.7% | 300 |
| 2024/05/02 | 3,270 | 3,300 | 3,225 | 3,265 | ±0 | ±0% | 1,400 |
| 2024/05/01 | 3,245 | 3,265 | 3,225 | 3,265 | +20 | +0.6% | 700 |
| 2024/04/30 | 3,250 | 3,275 | 3,195 | 3,245 | -15 | -0.5% | 1,700 |
| 2024/04/26 | 3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7% | 6,300 |
| 2024/04/25 | 3,130 | 3,175 | 3,120 | 3,175 | ±0 | ±0% | 1,100 |
| 2024/04/24 | 3,175 | 3,175 | 3,135 | 3,175 | ±0 | ±0% | 1,700 |
| 2024/04/23 | 3,190 | 3,190 | 3,175 | 3,175 | -15 | -0.5% | 400 |
| 2024/04/22 | 3,230 | 3,230 | 3,190 | 3,190 | -40 | -1.2% | 800 |
| 2024/04/19 | 3,200 | 3,230 | 3,200 | 3,230 | ±0 | ±0% | 1,100 |
| 2024/04/18 | 3,200 | 3,230 | 3,200 | 3,230 | +10 | +0.3% | 700 |
| 2024/04/17 | 3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3% | 1,100 |
| 2024/04/16 | 3,220 | 3,270 | 3,215 | 3,230 | -20 | -0.6% | 1,000 |
| 2024/04/15 | 3,215 | 3,250 | 3,215 | 3,250 | +5 | +0.2% | 600 |
| 2024/04/12 | 3,200 | 3,250 | 3,200 | 3,245 | -5 | -0.2% | 400 |
| 2024/04/11 | 3,230 | 3,295 | 3,225 | 3,250 | +15 | +0.5% | 1,200 |
| 2024/04/10 | 3,185 | 3,300 | 3,185 | 3,235 | +50 | +1.6% | 7,300 |
201～
250
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 310,000円 | +6.8% | +35.9% | 3.55% | 4.67倍 | 0.41倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 102,400円 | +0.4% | -28.8% | 3.71% | 7.35倍 | 0.61倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| オルバヘルケア | 215,400円 | +4.4% | +0.4% | 3.71% | 8.71倍 | 1.11倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 英 和 | 205,300円 | +1.6% | -0.5% | 3.41% | 7.73倍 | 0.81倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大丸エナ | 161,700円 | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
市場注目の銘柄
チャート関連のコラム
