中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 3,275 | 3,275 | 3,160 | 3,260 | -25 | -0.8% | 6,100 |
| 2024/03/14 | 3,280 | 3,295 | 3,275 | 3,285 | -5 | -0.2% | 1,900 |
| 2024/03/13 | 3,285 | 3,290 | 3,275 | 3,290 | ±0 | ±0% | 1,300 |
| 2024/03/12 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2% | 1,100 |
| 2024/03/11 | 3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2% | 1,700 |
| 2024/03/08 | 3,300 | 3,300 | 3,265 | 3,290 | -10 | -0.3% | 1,800 |
| 2024/03/07 | 3,295 | 3,300 | 3,270 | 3,300 | +30 | +0.9% | 1,300 |
| 2024/03/06 | 3,280 | 3,280 | 3,260 | 3,270 | -30 | -0.9% | 900 |
| 2024/03/05 | 3,265 | 3,300 | 3,265 | 3,300 | +25 | +0.8% | 2,800 |
| 2024/03/04 | 3,285 | 3,295 | 3,265 | 3,275 | -10 | -0.3% | 8,600 |
| 2024/03/01 | 3,285 | 3,290 | 3,245 | 3,285 | +10 | +0.3% | 2,900 |
| 2024/02/29 | 3,265 | 3,280 | 3,260 | 3,275 | +5 | +0.2% | 2,400 |
| 2024/02/28 | 3,260 | 3,270 | 3,250 | 3,270 | +10 | +0.3% | 1,200 |
| 2024/02/27 | 3,250 | 3,260 | 3,230 | 3,260 | ±0 | ±0% | 1,100 |
| 2024/02/26 | 3,255 | 3,280 | 3,255 | 3,260 | ±0 | ±0% | 1,200 |
| 2024/02/22 | 3,285 | 3,285 | 3,220 | 3,260 | -20 | -0.6% | 2,500 |
| 2024/02/21 | 3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2% | 1,300 |
| 2024/02/20 | 3,275 | 3,275 | 3,270 | 3,275 | +10 | +0.3% | 500 |
| 2024/02/19 | 3,245 | 3,265 | 3,220 | 3,265 | +55 | +1.7% | 1,100 |
| 2024/02/16 | 3,270 | 3,275 | 3,205 | 3,210 | -65 | -2% | 3,000 |
| 2024/02/15 | 3,290 | 3,295 | 3,275 | 3,275 | -15 | -0.5% | 400 |
| 2024/02/14 | 3,250 | 3,290 | 3,250 | 3,290 | +30 | +0.9% | 300 |
| 2024/02/13 | 3,285 | 3,290 | 3,250 | 3,260 | -35 | -1.1% | 2,000 |
| 2024/02/09 | 3,295 | 3,295 | 3,265 | 3,295 | ±0 | ±0% | 600 |
| 2024/02/08 | 3,290 | 3,300 | 3,290 | 3,295 | +5 | +0.2% | 800 |
| 2024/02/07 | 3,290 | 3,295 | 3,275 | 3,290 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 3,265 | 3,290 | 3,260 | 3,290 | ±0 | ±0% | 1,200 |
| 2024/02/05 | 3,280 | 3,295 | 3,260 | 3,290 | +45 | +1.4% | 2,100 |
| 2024/02/02 | 3,225 | 3,285 | 3,220 | 3,245 | +30 | +0.9% | 2,900 |
| 2024/02/01 | 3,220 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 1,300 |
| 2024/01/31 | 3,205 | 3,215 | 3,205 | 3,210 | +30 | +0.9% | 800 |
| 2024/01/30 | 3,160 | 3,205 | 3,160 | 3,180 | ±0 | ±0% | 1,300 |
| 2024/01/29 | 3,185 | 3,185 | 3,105 | 3,180 | -5 | -0.2% | 3,700 |
| 2024/01/26 | 3,180 | 3,205 | 3,180 | 3,185 | -10 | -0.3% | 700 |
| 2024/01/25 | 3,210 | 3,210 | 3,180 | 3,195 | -10 | -0.3% | 1,200 |
| 2024/01/24 | 3,215 | 3,215 | 3,200 | 3,205 | -10 | -0.3% | 900 |
| 2024/01/23 | 3,220 | 3,220 | 3,185 | 3,215 | +40 | +1.3% | 1,000 |
| 2024/01/22 | 3,180 | 3,220 | 3,175 | 3,175 | +5 | +0.2% | 3,000 |
| 2024/01/19 | 3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8% | 1,300 |
| 2024/01/18 | 3,185 | 3,195 | 3,180 | 3,195 | +10 | +0.3% | 700 |
| 2024/01/17 | 3,170 | 3,185 | 3,170 | 3,185 | +30 | +1% | 1,100 |
| 2024/01/16 | 3,165 | 3,165 | 3,150 | 3,155 | -10 | -0.3% | 400 |
| 2024/01/15 | 3,150 | 3,165 | 3,140 | 3,165 | +20 | +0.6% | 900 |
| 2024/01/12 | 3,170 | 3,170 | 3,145 | 3,145 | +10 | +0.3% | 700 |
| 2024/01/11 | 3,165 | 3,170 | 3,120 | 3,135 | -15 | -0.5% | 1,700 |
| 2024/01/10 | 3,165 | 3,170 | 3,150 | 3,150 | -15 | -0.5% | 1,300 |
| 2024/01/09 | 3,150 | 3,180 | 3,150 | 3,165 | +25 | +0.8% | 1,500 |
| 2024/01/05 | 3,130 | 3,140 | 3,130 | 3,140 | +30 | +1% | 600 |
| 2024/01/04 | 3,095 | 3,125 | 3,090 | 3,110 | +20 | +0.6% | 1,800 |
| 2023/12/29 | 3,090 | 3,090 | 3,080 | 3,090 | ±0 | ±0% | 400 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 367,000円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| Ｎｏ．１ | 237,400円 | +12.6% | +23.6% | 1.52% | 22.13倍 | 3.47倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ジオリーブＧ | 120,200円 | +6.2% | +0.8% | 3.99% | 9.38倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| タキヒヨー | 178,900円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
