中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,200 | 3,250 | 3,200 | 3,245 | -5 | -0.2% | 400 |
| 2024/04/11 | 3,230 | 3,295 | 3,225 | 3,250 | +15 | +0.5% | 1,200 |
| 2024/04/10 | 3,185 | 3,300 | 3,185 | 3,235 | +50 | +1.6% | 7,300 |
| 2024/04/09 | 3,180 | 3,190 | 3,170 | 3,185 | +5 | +0.2% | 700 |
| 2024/04/08 | 3,170 | 3,195 | 3,170 | 3,180 | +10 | +0.3% | 1,400 |
| 2024/04/05 | 3,170 | 3,170 | 3,155 | 3,170 | -15 | -0.5% | 800 |
| 2024/04/04 | 3,165 | 3,205 | 3,165 | 3,185 | ±0 | ±0% | 1,600 |
| 2024/04/03 | 3,145 | 3,215 | 3,135 | 3,185 | +20 | +0.6% | 1,900 |
| 2024/04/02 | 3,170 | 3,175 | 3,140 | 3,165 | +5 | +0.2% | 2,400 |
| 2024/04/01 | 3,165 | 3,165 | 3,125 | 3,160 | ±0 | ±0% | 1,700 |
| 2024/03/29 | 3,130 | 3,160 | 3,120 | 3,160 | +45 | +1.4% | 2,300 |
| 2024/03/28 | 3,090 | 3,165 | 3,080 | 3,115 | -120 | -3.7% | 9,500 |
| 2024/03/27 | 3,275 | 3,300 | 3,235 | 3,235 | -45 | -1.4% | 9,000 |
| 2024/03/26 | 3,275 | 3,295 | 3,265 | 3,280 | +5 | +0.2% | 5,800 |
| 2024/03/25 | 3,245 | 3,285 | 3,245 | 3,275 | +35 | +1.1% | 6,100 |
| 2024/03/22 | 3,240 | 3,250 | 3,240 | 3,240 | +5 | +0.2% | 2,600 |
| 2024/03/21 | 3,245 | 3,260 | 3,235 | 3,235 | ±0 | ±0% | 2,600 |
| 2024/03/19 | 3,220 | 3,250 | 3,220 | 3,235 | +15 | +0.5% | 2,400 |
| 2024/03/18 | 3,260 | 3,260 | 3,190 | 3,220 | -40 | -1.2% | 13,700 |
| 2024/03/15 | 3,275 | 3,275 | 3,160 | 3,260 | -25 | -0.8% | 6,100 |
| 2024/03/14 | 3,280 | 3,295 | 3,275 | 3,285 | -5 | -0.2% | 1,900 |
| 2024/03/13 | 3,285 | 3,290 | 3,275 | 3,290 | ±0 | ±0% | 1,300 |
| 2024/03/12 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2% | 1,100 |
| 2024/03/11 | 3,290 | 3,300 | 3,275 | 3,285 | -5 | -0.2% | 1,700 |
| 2024/03/08 | 3,300 | 3,300 | 3,265 | 3,290 | -10 | -0.3% | 1,800 |
| 2024/03/07 | 3,295 | 3,300 | 3,270 | 3,300 | +30 | +0.9% | 1,300 |
| 2024/03/06 | 3,280 | 3,280 | 3,260 | 3,270 | -30 | -0.9% | 900 |
| 2024/03/05 | 3,265 | 3,300 | 3,265 | 3,300 | +25 | +0.8% | 2,800 |
| 2024/03/04 | 3,285 | 3,295 | 3,265 | 3,275 | -10 | -0.3% | 8,600 |
| 2024/03/01 | 3,285 | 3,290 | 3,245 | 3,285 | +10 | +0.3% | 2,900 |
| 2024/02/29 | 3,265 | 3,280 | 3,260 | 3,275 | +5 | +0.2% | 2,400 |
| 2024/02/28 | 3,260 | 3,270 | 3,250 | 3,270 | +10 | +0.3% | 1,200 |
| 2024/02/27 | 3,250 | 3,260 | 3,230 | 3,260 | ±0 | ±0% | 1,100 |
| 2024/02/26 | 3,255 | 3,280 | 3,255 | 3,260 | ±0 | ±0% | 1,200 |
| 2024/02/22 | 3,285 | 3,285 | 3,220 | 3,260 | -20 | -0.6% | 2,500 |
| 2024/02/21 | 3,275 | 3,280 | 3,260 | 3,280 | +5 | +0.2% | 1,300 |
| 2024/02/20 | 3,275 | 3,275 | 3,270 | 3,275 | +10 | +0.3% | 500 |
| 2024/02/19 | 3,245 | 3,265 | 3,220 | 3,265 | +55 | +1.7% | 1,100 |
| 2024/02/16 | 3,270 | 3,275 | 3,205 | 3,210 | -65 | -2% | 3,000 |
| 2024/02/15 | 3,290 | 3,295 | 3,275 | 3,275 | -15 | -0.5% | 400 |
| 2024/02/14 | 3,250 | 3,290 | 3,250 | 3,290 | +30 | +0.9% | 300 |
| 2024/02/13 | 3,285 | 3,290 | 3,250 | 3,260 | -35 | -1.1% | 2,000 |
| 2024/02/09 | 3,295 | 3,295 | 3,265 | 3,295 | ±0 | ±0% | 600 |
| 2024/02/08 | 3,290 | 3,300 | 3,290 | 3,295 | +5 | +0.2% | 800 |
| 2024/02/07 | 3,290 | 3,295 | 3,275 | 3,290 | ±0 | ±0% | 1,400 |
| 2024/02/06 | 3,265 | 3,290 | 3,260 | 3,290 | ±0 | ±0% | 1,200 |
| 2024/02/05 | 3,280 | 3,295 | 3,260 | 3,290 | +45 | +1.4% | 2,100 |
| 2024/02/02 | 3,225 | 3,285 | 3,220 | 3,245 | +30 | +0.9% | 2,900 |
| 2024/02/01 | 3,220 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 1,300 |
| 2024/01/31 | 3,205 | 3,215 | 3,205 | 3,210 | +30 | +0.9% | 800 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 342,000円 | +0.1% | +2.6% | 3.51% | 5.46倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.88倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 大木ヘルケア | 106,800円 | +4.2% | +9.4% | 2.43% | 4.76倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ＢＲＵＮＯ | 100,000円 | +8.2% | +999.9% | 0.40% | 143.47倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| ムサシ | 180,000円 | -0.1% | -59.4% | 2.00% | 10.69倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
