中央魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 2,987 | 2,999 | 2,981 | 2,982 | -4 | -0.1% | 600 |
| 2024/08/22 | 2,999 | 3,015 | 2,952 | 2,986 | -7 | -0.2% | 1,600 |
| 2024/08/21 | 2,959 | 2,993 | 2,946 | 2,993 | -4 | -0.1% | 1,400 |
| 2024/08/20 | 3,025 | 3,025 | 2,995 | 2,997 | -28 | -0.9% | 1,900 |
| 2024/08/19 | 3,015 | 3,025 | 3,010 | 3,025 | -15 | -0.5% | 1,300 |
| 2024/08/16 | 2,995 | 3,075 | 2,995 | 3,040 | +47 | +1.6% | 2,500 |
| 2024/08/15 | 2,966 | 3,030 | 2,966 | 2,993 | +28 | +0.9% | 1,700 |
| 2024/08/14 | 2,986 | 3,015 | 2,950 | 2,965 | -18 | -0.6% | 2,000 |
| 2024/08/13 | 3,005 | 3,010 | 2,952 | 2,983 | -22 | -0.7% | 3,900 |
| 2024/08/09 | 2,986 | 3,085 | 2,986 | 3,005 | +46 | +1.6% | 3,700 |
| 2024/08/08 | 2,941 | 2,977 | 2,920 | 2,959 | -31 | -1% | 1,800 |
| 2024/08/07 | 2,863 | 3,095 | 2,863 | 2,990 | +95 | +3.3% | 5,900 |
| 2024/08/06 | 2,941 | 2,972 | 2,871 | 2,895 | +25 | +0.9% | 7,000 |
| 2024/08/05 | 3,005 | 3,065 | 2,870 | 2,870 | -320 | -10% | 14,600 |
| 2024/08/02 | 3,070 | 3,195 | 3,020 | 3,190 | -5 | -0.2% | 9,400 |
| 2024/08/01 | 3,260 | 3,260 | 3,165 | 3,195 | -35 | -1.1% | 13,500 |
| 2024/07/31 | 3,215 | 3,330 | 3,130 | 3,230 | +281 | +9.5% | 58,300 |
| 2024/07/30 | 2,919 | 2,949 | 2,910 | 2,949 | +42 | +1.4% | 5,600 |
| 2024/07/29 | 2,900 | 2,909 | 2,900 | 2,907 | +9 | +0.3% | 900 |
| 2024/07/26 | 2,904 | 2,904 | 2,872 | 2,898 | +19 | +0.7% | 1,000 |
| 2024/07/25 | 2,901 | 2,904 | 2,871 | 2,879 | -36 | -1.2% | 2,100 |
| 2024/07/24 | 2,934 | 2,934 | 2,910 | 2,915 | -22 | -0.7% | 2,600 |
| 2024/07/23 | 2,941 | 2,941 | 2,921 | 2,937 | -4 | -0.1% | 1,300 |
| 2024/07/22 | 2,933 | 2,941 | 2,920 | 2,941 | -2 | -0.1% | 2,000 |
| 2024/07/19 | 2,955 | 2,956 | 2,943 | 2,943 | -12 | -0.4% | 1,300 |
| 2024/07/18 | 2,957 | 2,965 | 2,943 | 2,955 | +5 | +0.2% | 2,000 |
| 2024/07/17 | 2,943 | 2,970 | 2,943 | 2,950 | +13 | +0.4% | 3,300 |
| 2024/07/16 | 2,929 | 2,960 | 2,926 | 2,937 | -2 | -0.1% | 2,700 |
| 2024/07/12 | 2,940 | 2,960 | 2,922 | 2,939 | +13 | +0.4% | 3,800 |
| 2024/07/11 | 2,900 | 2,950 | 2,895 | 2,926 | +16 | +0.5% | 3,200 |
| 2024/07/10 | 2,917 | 2,917 | 2,899 | 2,910 | -7 | -0.2% | 1,000 |
| 2024/07/09 | 2,895 | 2,927 | 2,895 | 2,917 | +25 | +0.9% | 3,000 |
| 2024/07/08 | 2,900 | 2,900 | 2,891 | 2,892 | -8 | -0.3% | 4,100 |
| 2024/07/05 | 2,896 | 2,920 | 2,892 | 2,900 | +8 | +0.3% | 4,600 |
| 2024/07/04 | 2,894 | 2,902 | 2,890 | 2,892 | +2 | +0.1% | 1,600 |
| 2024/07/03 | 2,887 | 2,900 | 2,886 | 2,890 | +5 | +0.2% | 1,800 |
| 2024/07/02 | 2,893 | 2,905 | 2,882 | 2,885 | -8 | -0.3% | 2,500 |
| 2024/07/01 | 2,880 | 2,899 | 2,880 | 2,893 | -1 | ±0% | 1,600 |
| 2024/06/28 | 2,914 | 2,918 | 2,894 | 2,894 | -18 | -0.6% | 1,200 |
| 2024/06/27 | 2,906 | 2,912 | 2,906 | 2,912 | +9 | +0.3% | 700 |
| 2024/06/26 | 2,912 | 2,912 | 2,898 | 2,903 | -9 | -0.3% | 2,400 |
| 2024/06/25 | 2,927 | 2,927 | 2,903 | 2,912 | -11 | -0.4% | 1,200 |
| 2024/06/24 | 2,869 | 2,936 | 2,850 | 2,923 | +54 | +1.9% | 5,900 |
| 2024/06/21 | 2,880 | 2,880 | 2,864 | 2,869 | -11 | -0.4% | 2,300 |
| 2024/06/20 | 2,890 | 2,900 | 2,870 | 2,880 | -10 | -0.3% | 3,500 |
| 2024/06/19 | 2,900 | 2,900 | 2,890 | 2,890 | -15 | -0.5% | 2,700 |
| 2024/06/18 | 2,902 | 2,908 | 2,900 | 2,905 | ±0 | ±0% | 2,800 |
| 2024/06/17 | 2,918 | 2,918 | 2,905 | 2,905 | -5 | -0.2% | 1,600 |
| 2024/06/14 | 2,904 | 2,910 | 2,902 | 2,910 | +5 | +0.2% | 1,700 |
| 2024/06/13 | 2,920 | 2,926 | 2,905 | 2,905 | -28 | -1% | 2,300 |
151～
200
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「中央魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央魚 | 291,300円 | +6.8% | +35.9% | 3.78% | 4.39倍 | 0.38倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 97,400円 | +0.4% | -28.8% | 3.90% | 6.99倍 | 0.58倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 英 和 | 197,000円 | +1.6% | -0.5% | 3.55% | 7.42倍 | 0.77倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 155,800円 | +14.7% | +225.6% | 3.85% | 4.12倍 | 0.33倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 199,600円 | +4.4% | +0.4% | 4.01% | 8.07倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
