ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,603 | 2,628 | 2,586 | 2,591 | -12 | -0.5% | 7,800 |
| 2025/01/20 | 2,602 | 2,639 | 2,602 | 2,603 | +1 | ±0% | 6,800 |
| 2025/01/17 | 2,605 | 2,659 | 2,600 | 2,602 | -3 | -0.1% | 5,600 |
| 2025/01/16 | 2,639 | 2,663 | 2,605 | 2,605 | -45 | -1.7% | 7,000 |
| 2025/01/15 | 2,676 | 2,686 | 2,650 | 2,650 | -20 | -0.7% | 4,300 |
| 2025/01/14 | 2,678 | 2,686 | 2,669 | 2,670 | +1 | ±0% | 5,100 |
| 2025/01/10 | 2,660 | 2,710 | 2,660 | 2,669 | +8 | +0.3% | 2,800 |
| 2025/01/09 | 2,700 | 2,719 | 2,661 | 2,661 | -39 | -1.4% | 3,500 |
| 2025/01/08 | 2,700 | 2,724 | 2,700 | 2,700 | ±0 | ±0% | 3,200 |
| 2025/01/07 | 2,708 | 2,725 | 2,700 | 2,700 | -5 | -0.2% | 2,700 |
| 2025/01/06 | 2,697 | 2,725 | 2,695 | 2,705 | +11 | +0.4% | 5,700 |
| 2024/12/30 | 2,676 | 2,694 | 2,660 | 2,694 | +43 | +1.6% | 4,200 |
| 2024/12/27 | 2,666 | 2,670 | 2,621 | 2,651 | -15 | -0.6% | 5,600 |
| 2024/12/26 | 2,651 | 2,668 | 2,649 | 2,666 | +17 | +0.6% | 3,200 |
| 2024/12/25 | 2,642 | 2,649 | 2,628 | 2,649 | +21 | +0.8% | 3,700 |
| 2024/12/24 | 2,612 | 2,628 | 2,612 | 2,628 | +17 | +0.7% | 1,700 |
| 2024/12/23 | 2,621 | 2,624 | 2,611 | 2,611 | -7 | -0.3% | 2,900 |
| 2024/12/20 | 2,608 | 2,618 | 2,601 | 2,618 | +13 | +0.5% | 2,300 |
| 2024/12/19 | 2,605 | 2,617 | 2,601 | 2,605 | -11 | -0.4% | 3,400 |
| 2024/12/18 | 2,618 | 2,623 | 2,612 | 2,616 | +2 | +0.1% | 1,000 |
| 2024/12/17 | 2,612 | 2,624 | 2,606 | 2,614 | +2 | +0.1% | 2,000 |
| 2024/12/16 | 2,604 | 2,624 | 2,603 | 2,612 | +9 | +0.3% | 2,900 |
| 2024/12/13 | 2,621 | 2,623 | 2,603 | 2,603 | -21 | -0.8% | 2,400 |
| 2024/12/12 | 2,610 | 2,624 | 2,609 | 2,624 | +14 | +0.5% | 2,800 |
| 2024/12/11 | 2,621 | 2,621 | 2,600 | 2,610 | -14 | -0.5% | 1,700 |
| 2024/12/10 | 2,624 | 2,624 | 2,606 | 2,624 | ±0 | ±0% | 2,200 |
| 2024/12/09 | 2,614 | 2,629 | 2,604 | 2,624 | +16 | +0.6% | 4,800 |
| 2024/12/06 | 2,597 | 2,608 | 2,590 | 2,608 | +20 | +0.8% | 3,700 |
| 2024/12/05 | 2,601 | 2,601 | 2,583 | 2,588 | -12 | -0.5% | 2,100 |
| 2024/12/04 | 2,613 | 2,620 | 2,581 | 2,600 | -14 | -0.5% | 3,600 |
| 2024/12/03 | 2,622 | 2,625 | 2,593 | 2,614 | -5 | -0.2% | 3,600 |
| 2024/12/02 | 2,605 | 2,629 | 2,604 | 2,619 | +24 | +0.9% | 5,800 |
| 2024/11/29 | 2,589 | 2,595 | 2,572 | 2,595 | +20 | +0.8% | 2,700 |
| 2024/11/28 | 2,589 | 2,589 | 2,575 | 2,575 | +11 | +0.4% | 2,900 |
| 2024/11/27 | 2,576 | 2,576 | 2,562 | 2,564 | -12 | -0.5% | 1,400 |
| 2024/11/26 | 2,582 | 2,589 | 2,576 | 2,576 | -5 | -0.2% | 1,800 |
| 2024/11/25 | 2,593 | 2,594 | 2,581 | 2,581 | +1 | ±0% | 2,900 |
| 2024/11/22 | 2,566 | 2,590 | 2,566 | 2,580 | +28 | +1.1% | 1,900 |
| 2024/11/21 | 2,546 | 2,565 | 2,546 | 2,552 | ±0 | ±0% | 1,800 |
| 2024/11/20 | 2,531 | 2,552 | 2,531 | 2,552 | +22 | +0.9% | 1,900 |
| 2024/11/19 | 2,567 | 2,584 | 2,530 | 2,530 | -10 | -0.4% | 3,500 |
| 2024/11/18 | 2,567 | 2,582 | 2,540 | 2,540 | -35 | -1.4% | 4,900 |
| 2024/11/15 | 2,590 | 2,595 | 2,575 | 2,575 | ±0 | ±0% | 900 |
| 2024/11/14 | 2,581 | 2,588 | 2,575 | 2,575 | -6 | -0.2% | 1,500 |
| 2024/11/13 | 2,579 | 2,600 | 2,561 | 2,581 | +21 | +0.8% | 7,400 |
| 2024/11/12 | 2,529 | 2,577 | 2,525 | 2,560 | +36 | +1.4% | 7,200 |
| 2024/11/11 | 2,516 | 2,531 | 2,516 | 2,524 | ±0 | ±0% | 1,600 |
| 2024/11/08 | 2,520 | 2,540 | 2,520 | 2,524 | +11 | +0.4% | 2,500 |
| 2024/11/07 | 2,515 | 2,527 | 2,500 | 2,513 | +8 | +0.3% | 800 |
| 2024/11/06 | 2,484 | 2,525 | 2,480 | 2,505 | -5 | -0.2% | 2,600 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 296,500円 | +2.0% | +27.8% | 3.24% | 4.00倍 | 0.50倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 尾家産業 | 187,200円 | +6.6% | +7.5% | 4.81% | 6.38倍 | 1.14倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 42,100円 | +8.6% | -28.7% | 4.28% | 15.45倍 | 0.68倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 182,200円 | +5.7% | +40.5% | 4.94% | 5.84倍 | 0.53倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 330,000円 | +9.0% | +26.1% | 3.94% | 9.45倍 | 0.64倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
