ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,546 | 2,565 | 2,546 | 2,552 | ±0 | ±0% | 1,800 |
| 2024/11/20 | 2,531 | 2,552 | 2,531 | 2,552 | +22 | +0.9% | 1,900 |
| 2024/11/19 | 2,567 | 2,584 | 2,530 | 2,530 | -10 | -0.4% | 3,500 |
| 2024/11/18 | 2,567 | 2,582 | 2,540 | 2,540 | -35 | -1.4% | 4,900 |
| 2024/11/15 | 2,590 | 2,595 | 2,575 | 2,575 | ±0 | ±0% | 900 |
| 2024/11/14 | 2,581 | 2,588 | 2,575 | 2,575 | -6 | -0.2% | 1,500 |
| 2024/11/13 | 2,579 | 2,600 | 2,561 | 2,581 | +21 | +0.8% | 7,400 |
| 2024/11/12 | 2,529 | 2,577 | 2,525 | 2,560 | +36 | +1.4% | 7,200 |
| 2024/11/11 | 2,516 | 2,531 | 2,516 | 2,524 | ±0 | ±0% | 1,600 |
| 2024/11/08 | 2,520 | 2,540 | 2,520 | 2,524 | +11 | +0.4% | 2,500 |
| 2024/11/07 | 2,515 | 2,527 | 2,500 | 2,513 | +8 | +0.3% | 800 |
| 2024/11/06 | 2,484 | 2,525 | 2,480 | 2,505 | -5 | -0.2% | 2,600 |
| 2024/11/05 | 2,500 | 2,510 | 2,490 | 2,510 | +15 | +0.6% | 1,900 |
| 2024/11/01 | 2,495 | 2,495 | 2,481 | 2,495 | ±0 | ±0% | 1,800 |
| 2024/10/31 | 2,512 | 2,512 | 2,475 | 2,495 | +7 | +0.3% | 3,600 |
| 2024/10/30 | 2,511 | 2,518 | 2,480 | 2,488 | -23 | -0.9% | 28,300 |
| 2024/10/29 | 2,490 | 2,516 | 2,490 | 2,511 | +27 | +1.1% | 6,900 |
| 2024/10/28 | 2,484 | 2,508 | 2,475 | 2,484 | +6 | +0.2% | 6,300 |
| 2024/10/25 | 2,500 | 2,500 | 2,466 | 2,478 | -16 | -0.6% | 7,100 |
| 2024/10/24 | 2,474 | 2,494 | 2,461 | 2,494 | +20 | +0.8% | 4,800 |
| 2024/10/23 | 2,451 | 2,479 | 2,450 | 2,474 | +18 | +0.7% | 3,600 |
| 2024/10/22 | 2,472 | 2,472 | 2,451 | 2,456 | -19 | -0.8% | 4,800 |
| 2024/10/21 | 2,484 | 2,489 | 2,469 | 2,475 | -13 | -0.5% | 4,300 |
| 2024/10/18 | 2,507 | 2,507 | 2,488 | 2,488 | -16 | -0.6% | 6,400 |
| 2024/10/17 | 2,505 | 2,511 | 2,504 | 2,504 | -11 | -0.4% | 2,700 |
| 2024/10/16 | 2,501 | 2,527 | 2,501 | 2,515 | +12 | +0.5% | 2,200 |
| 2024/10/15 | 2,511 | 2,530 | 2,503 | 2,503 | -6 | -0.2% | 4,200 |
| 2024/10/11 | 2,508 | 2,530 | 2,508 | 2,509 | -8 | -0.3% | 4,000 |
| 2024/10/10 | 2,535 | 2,545 | 2,510 | 2,517 | -18 | -0.7% | 4,800 |
| 2024/10/09 | 2,556 | 2,556 | 2,526 | 2,535 | -21 | -0.8% | 4,300 |
| 2024/10/08 | 2,557 | 2,565 | 2,545 | 2,556 | -10 | -0.4% | 3,900 |
| 2024/10/07 | 2,567 | 2,577 | 2,559 | 2,566 | +7 | +0.3% | 4,000 |
| 2024/10/04 | 2,538 | 2,562 | 2,538 | 2,559 | +15 | +0.6% | 2,600 |
| 2024/10/03 | 2,572 | 2,573 | 2,544 | 2,544 | -24 | -0.9% | 6,200 |
| 2024/10/02 | 2,545 | 2,575 | 2,545 | 2,568 | +15 | +0.6% | 4,400 |
| 2024/10/01 | 2,540 | 2,570 | 2,533 | 2,553 | +14 | +0.6% | 3,600 |
| 2024/09/30 | 2,508 | 2,550 | 2,508 | 2,539 | -19 | -0.7% | 8,400 |
| 2024/09/27 | 2,585 | 2,595 | 2,556 | 2,558 | -58 | -2.2% | 20,400 |
| 2024/09/26 | 2,603 | 2,624 | 2,600 | 2,616 | +13 | +0.5% | 59,300 |
| 2024/09/25 | 2,619 | 2,620 | 2,603 | 2,603 | -21 | -0.8% | 17,300 |
| 2024/09/24 | 2,610 | 2,624 | 2,600 | 2,624 | +15 | +0.6% | 17,200 |
| 2024/09/20 | 2,599 | 2,609 | 2,599 | 2,609 | +2 | +0.1% | 10,300 |
| 2024/09/19 | 2,595 | 2,610 | 2,595 | 2,607 | +9 | +0.3% | 3,700 |
| 2024/09/18 | 2,592 | 2,609 | 2,592 | 2,598 | +9 | +0.3% | 2,800 |
| 2024/09/17 | 2,582 | 2,589 | 2,576 | 2,589 | +20 | +0.8% | 3,600 |
| 2024/09/13 | 2,578 | 2,578 | 2,562 | 2,569 | +2 | +0.1% | 2,000 |
| 2024/09/12 | 2,567 | 2,577 | 2,560 | 2,567 | +1 | ±0% | 6,400 |
| 2024/09/11 | 2,607 | 2,607 | 2,560 | 2,566 | -30 | -1.2% | 4,900 |
| 2024/09/10 | 2,612 | 2,612 | 2,591 | 2,596 | -3 | -0.1% | 2,900 |
| 2024/09/09 | 2,588 | 2,600 | 2,552 | 2,599 | +5 | +0.2% | 8,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 257,000円 | +0.5% | -5.4% | 3.31% | 4.62倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 中央魚 | 337,000円 | -0.7% | +8.7% | 2.67% | 6.73倍 | 0.44倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ジーデップ | 1,063,000円 | +30.5% | +3.5% | 0.66% | 32.14倍 | 5.96倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 小津産業 | 165,800円 | -1.2% | -40.3% | 1.51% | 48.07倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
