ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,585 | 3,665 | 3,580 | 3,645 | +95 | +2.7% | 7,300 |
| 2025/07/03 | 3,575 | 3,585 | 3,540 | 3,550 | +10 | +0.3% | 5,100 |
| 2025/07/02 | 3,490 | 3,565 | 3,490 | 3,540 | +65 | +1.9% | 6,300 |
| 2025/07/01 | 3,490 | 3,520 | 3,475 | 3,475 | +5 | +0.1% | 7,000 |
| 2025/06/30 | 3,320 | 3,500 | 3,310 | 3,470 | +150 | +4.5% | 14,100 |
| 2025/06/27 | 3,350 | 3,350 | 3,320 | 3,320 | -20 | -0.6% | 2,500 |
| 2025/06/26 | 3,340 | 3,360 | 3,340 | 3,340 | ±0 | ±0% | 1,100 |
| 2025/06/25 | 3,390 | 3,390 | 3,335 | 3,340 | -20 | -0.6% | 2,500 |
| 2025/06/24 | 3,330 | 3,365 | 3,315 | 3,360 | +40 | +1.2% | 3,700 |
| 2025/06/23 | 3,320 | 3,325 | 3,285 | 3,320 | -5 | -0.2% | 1,800 |
| 2025/06/20 | 3,305 | 3,350 | 3,280 | 3,325 | ±0 | ±0% | 3,500 |
| 2025/06/19 | 3,365 | 3,370 | 3,320 | 3,325 | -75 | -2.2% | 5,500 |
| 2025/06/18 | 3,435 | 3,465 | 3,400 | 3,400 | -65 | -1.9% | 11,300 |
| 2025/06/17 | 3,500 | 3,500 | 3,425 | 3,465 | -20 | -0.6% | 4,700 |
| 2025/06/16 | 3,460 | 3,515 | 3,460 | 3,485 | +15 | +0.4% | 6,500 |
| 2025/06/13 | 3,520 | 3,520 | 3,425 | 3,470 | -75 | -2.1% | 6,700 |
| 2025/06/12 | 3,390 | 3,545 | 3,385 | 3,545 | +180 | +5.3% | 19,600 |
| 2025/06/11 | 3,400 | 3,405 | 3,355 | 3,365 | -15 | -0.4% | 3,200 |
| 2025/06/10 | 3,365 | 3,380 | 3,320 | 3,380 | +45 | +1.3% | 7,700 |
| 2025/06/09 | 3,300 | 3,375 | 3,265 | 3,335 | +40 | +1.2% | 4,100 |
| 2025/06/06 | 3,325 | 3,325 | 3,245 | 3,295 | -15 | -0.5% | 2,300 |
| 2025/06/05 | 3,320 | 3,400 | 3,290 | 3,310 | -10 | -0.3% | 5,700 |
| 2025/06/04 | 3,255 | 3,325 | 3,255 | 3,320 | +110 | +3.4% | 8,100 |
| 2025/06/03 | 3,225 | 3,230 | 3,185 | 3,210 | -15 | -0.5% | 4,100 |
| 2025/06/02 | 3,255 | 3,260 | 3,195 | 3,225 | -35 | -1.1% | 5,800 |
| 2025/05/30 | 3,125 | 3,260 | 3,125 | 3,260 | +135 | +4.3% | 17,100 |
| 2025/05/29 | 3,125 | 3,135 | 3,120 | 3,125 | +5 | +0.2% | 6,000 |
| 2025/05/28 | 3,120 | 3,140 | 3,090 | 3,120 | -5 | -0.2% | 4,900 |
| 2025/05/27 | 3,115 | 3,125 | 3,105 | 3,125 | ±0 | ±0% | 2,700 |
| 2025/05/26 | 3,125 | 3,130 | 3,100 | 3,125 | +15 | +0.5% | 4,600 |
| 2025/05/23 | 3,100 | 3,110 | 3,075 | 3,110 | ±0 | ±0% | 5,900 |
| 2025/05/22 | 3,105 | 3,145 | 3,105 | 3,110 | -20 | -0.6% | 5,800 |
| 2025/05/21 | 3,105 | 3,145 | 3,105 | 3,130 | +50 | +1.6% | 7,700 |
| 2025/05/20 | 3,080 | 3,150 | 3,080 | 3,080 | +10 | +0.3% | 11,300 |
| 2025/05/19 | 3,010 | 3,080 | 3,010 | 3,070 | +70 | +2.3% | 10,800 |
| 2025/05/16 | 3,020 | 3,020 | 2,995 | 3,000 | +5 | +0.2% | 6,900 |
| 2025/05/15 | 3,020 | 3,030 | 2,992 | 2,995 | -25 | -0.8% | 9,600 |
| 2025/05/14 | 3,040 | 3,085 | 2,990 | 3,020 | -45 | -1.5% | 15,600 |
| 2025/05/13 | 3,290 | 3,295 | 3,000 | 3,065 | -155 | -4.8% | 43,300 |
| 2025/05/12 | 3,220 | 3,385 | 3,135 | 3,220 | +5 | +0.2% | 67,600 |
| 2025/05/09 | 3,150 | 3,215 | 3,150 | 3,215 | +70 | +2.2% | 6,400 |
| 2025/05/08 | 3,155 | 3,170 | 3,135 | 3,145 | -10 | -0.3% | 2,100 |
| 2025/05/07 | 3,170 | 3,170 | 3,110 | 3,155 | +55 | +1.8% | 6,900 |
| 2025/05/02 | 3,135 | 3,135 | 3,055 | 3,100 | -30 | -1% | 6,500 |
| 2025/05/01 | 3,165 | 3,170 | 3,130 | 3,130 | -30 | -0.9% | 1,900 |
| 2025/04/30 | 3,165 | 3,175 | 3,125 | 3,160 | -5 | -0.2% | 4,200 |
| 2025/04/28 | 3,150 | 3,175 | 3,130 | 3,165 | +35 | +1.1% | 4,000 |
| 2025/04/25 | 3,110 | 3,130 | 3,070 | 3,130 | +30 | +1% | 5,400 |
| 2025/04/24 | 3,100 | 3,100 | 3,080 | 3,100 | +30 | +1% | 2,400 |
| 2025/04/23 | 3,095 | 3,095 | 3,045 | 3,070 | +20 | +0.7% | 2,500 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 364,500円 | -1.5% | -23.6% | 2.80% | 5.96倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| Ｂガレージ | 162,600円 | +12.9% | +15.5% | 0.98% | 15.79倍 | 2.67倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 169,500円 | +7.0% | +2.2% | 4.25% | 6.70倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ほくたけ | 82,100円 | +3.2% | -14.8% | 2.44% | 9.08倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
