ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 265 | 265 | 263 | 263 | -2 | -0.8% | 43,000 |
| 2017/07/10 | 264 | 265 | 264 | 265 | +2 | +0.8% | 18,000 |
| 2017/07/07 | 263 | 265 | 263 | 263 | +1 | +0.4% | 37,000 |
| 2017/07/06 | 264 | 265 | 262 | 262 | -1 | -0.4% | 52,000 |
| 2017/07/05 | 263 | 264 | 263 | 263 | -1 | -0.4% | 80,000 |
| 2017/07/04 | 264 | 264 | 263 | 264 | +1 | +0.4% | 41,000 |
| 2017/07/03 | 264 | 265 | 263 | 263 | ±0 | ±0% | 55,000 |
| 2017/06/30 | 264 | 264 | 263 | 263 | ±0 | ±0% | 25,000 |
| 2017/06/29 | 263 | 263 | 263 | 263 | +1 | +0.4% | 32,000 |
| 2017/06/28 | 263 | 263 | 262 | 262 | -1 | -0.4% | 27,000 |
| 2017/06/27 | 261 | 263 | 261 | 263 | +2 | +0.8% | 22,000 |
| 2017/06/26 | 262 | 262 | 261 | 261 | ±0 | ±0% | 8,000 |
| 2017/06/23 | 261 | 262 | 261 | 261 | -1 | -0.4% | 29,000 |
| 2017/06/22 | 262 | 263 | 261 | 262 | +1 | +0.4% | 53,000 |
| 2017/06/21 | 263 | 263 | 261 | 261 | -2 | -0.8% | 56,000 |
| 2017/06/20 | 264 | 264 | 262 | 263 | +1 | +0.4% | 56,000 |
| 2017/06/19 | 264 | 264 | 262 | 262 | -1 | -0.4% | 32,000 |
| 2017/06/16 | 264 | 264 | 261 | 263 | ±0 | ±0% | 41,000 |
| 2017/06/15 | 262 | 264 | 262 | 263 | +1 | +0.4% | 9,000 |
| 2017/06/14 | 263 | 263 | 262 | 262 | -1 | -0.4% | 19,000 |
| 2017/06/13 | 263 | 263 | 262 | 263 | ±0 | ±0% | 52,000 |
| 2017/06/12 | 264 | 266 | 262 | 263 | -1 | -0.4% | 45,000 |
| 2017/06/09 | 263 | 264 | 263 | 264 | -1 | -0.4% | 38,000 |
| 2017/06/08 | 265 | 265 | 263 | 265 | +2 | +0.8% | 54,000 |
| 2017/06/07 | 265 | 265 | 263 | 263 | -2 | -0.8% | 21,000 |
| 2017/06/06 | 265 | 265 | 264 | 265 | +1 | +0.4% | 12,000 |
| 2017/06/05 | 265 | 266 | 264 | 264 | -1 | -0.4% | 37,000 |
| 2017/06/02 | 265 | 265 | 264 | 265 | +2 | +0.8% | 35,000 |
| 2017/06/01 | 265 | 267 | 262 | 263 | -1 | -0.4% | 73,000 |
| 2017/05/31 | 264 | 264 | 263 | 264 | +1 | +0.4% | 52,000 |
| 2017/05/30 | 263 | 263 | 262 | 263 | +1 | +0.4% | 15,000 |
| 2017/05/29 | 262 | 263 | 262 | 262 | ±0 | ±0% | 19,000 |
| 2017/05/26 | 263 | 263 | 262 | 262 | ±0 | ±0% | 11,000 |
| 2017/05/25 | 263 | 263 | 262 | 262 | -1 | -0.4% | 16,000 |
| 2017/05/24 | 262 | 264 | 262 | 263 | +1 | +0.4% | 23,000 |
| 2017/05/23 | 263 | 265 | 262 | 262 | -1 | -0.4% | 31,000 |
| 2017/05/22 | 264 | 266 | 262 | 263 | ±0 | ±0% | 25,000 |
| 2017/05/19 | 263 | 263 | 261 | 263 | -1 | -0.4% | 46,000 |
| 2017/05/18 | 264 | 264 | 263 | 264 | -2 | -0.8% | 28,000 |
| 2017/05/17 | 266 | 266 | 266 | 266 | -1 | -0.4% | 16,000 |
| 2017/05/16 | 266 | 267 | 265 | 267 | +1 | +0.4% | 45,000 |
| 2017/05/15 | 266 | 269 | 264 | 266 | ±0 | ±0% | 79,000 |
| 2017/05/12 | 266 | 267 | 264 | 266 | ±0 | ±0% | 15,000 |
| 2017/05/11 | 266 | 268 | 265 | 266 | ±0 | ±0% | 42,000 |
| 2017/05/10 | 267 | 268 | 265 | 266 | -1 | -0.4% | 21,000 |
| 2017/05/09 | 265 | 268 | 265 | 267 | +2 | +0.8% | 38,000 |
| 2017/05/08 | 262 | 265 | 262 | 265 | +4 | +1.5% | 60,000 |
| 2017/05/02 | 259 | 261 | 259 | 261 | +3 | +1.2% | 31,000 |
| 2017/05/01 | 260 | 260 | 258 | 258 | -2 | -0.8% | 45,000 |
| 2017/04/28 | 261 | 263 | 260 | 260 | +1 | +0.4% | 45,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナラサキ | 272,500円 | +2.4% | +3.8% | 3.85% | 6.28倍 | 0.58倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
