丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,743 | 2,746 | 2,700 | 2,742 | +7 | +0.3% | 4,800 |
| 2024/11/20 | 2,746 | 2,747 | 2,728 | 2,735 | -12 | -0.4% | 2,500 |
| 2024/11/19 | 2,728 | 2,752 | 2,728 | 2,747 | +20 | +0.7% | 3,700 |
| 2024/11/18 | 2,717 | 2,727 | 2,717 | 2,727 | +14 | +0.5% | 1,900 |
| 2024/11/15 | 2,711 | 2,714 | 2,711 | 2,713 | -5 | -0.2% | 700 |
| 2024/11/14 | 2,731 | 2,731 | 2,706 | 2,718 | -2 | -0.1% | 3,800 |
| 2024/11/13 | 2,722 | 2,741 | 2,710 | 2,720 | -1 | ±0% | 5,600 |
| 2024/11/12 | 2,720 | 2,729 | 2,710 | 2,721 | -5 | -0.2% | 4,000 |
| 2024/11/11 | 2,742 | 2,742 | 2,711 | 2,726 | -23 | -0.8% | 5,200 |
| 2024/11/08 | 2,749 | 2,749 | 2,739 | 2,749 | +9 | +0.3% | 1,900 |
| 2024/11/07 | 2,735 | 2,750 | 2,722 | 2,740 | +5 | +0.2% | 6,100 |
| 2024/11/06 | 2,747 | 2,750 | 2,720 | 2,735 | -12 | -0.4% | 4,000 |
| 2024/11/05 | 2,735 | 2,747 | 2,716 | 2,747 | +12 | +0.4% | 2,500 |
| 2024/11/01 | 2,720 | 2,735 | 2,710 | 2,735 | +16 | +0.6% | 6,100 |
| 2024/10/31 | 2,735 | 2,760 | 2,705 | 2,719 | -16 | -0.6% | 10,100 |
| 2024/10/30 | 2,748 | 2,775 | 2,735 | 2,735 | ±0 | ±0% | 3,800 |
| 2024/10/29 | 2,742 | 2,762 | 2,728 | 2,735 | +7 | +0.3% | 3,700 |
| 2024/10/28 | 2,708 | 2,748 | 2,701 | 2,728 | +20 | +0.7% | 3,700 |
| 2024/10/25 | 2,738 | 2,738 | 2,679 | 2,708 | -30 | -1.1% | 5,100 |
| 2024/10/24 | 2,734 | 2,739 | 2,723 | 2,738 | +4 | +0.1% | 1,900 |
| 2024/10/23 | 2,737 | 2,737 | 2,722 | 2,734 | +14 | +0.5% | 1,900 |
| 2024/10/22 | 2,731 | 2,732 | 2,720 | 2,720 | -10 | -0.4% | 1,600 |
| 2024/10/21 | 2,748 | 2,749 | 2,730 | 2,730 | ±0 | ±0% | 2,600 |
| 2024/10/18 | 2,740 | 2,755 | 2,730 | 2,730 | -10 | -0.4% | 3,900 |
| 2024/10/17 | 2,735 | 2,740 | 2,735 | 2,740 | +7 | +0.3% | 1,100 |
| 2024/10/16 | 2,753 | 2,757 | 2,731 | 2,733 | -20 | -0.7% | 5,600 |
| 2024/10/15 | 2,756 | 2,756 | 2,730 | 2,753 | +5 | +0.2% | 3,200 |
| 2024/10/11 | 2,745 | 2,750 | 2,721 | 2,748 | +2 | +0.1% | 1,300 |
| 2024/10/10 | 2,759 | 2,759 | 2,746 | 2,746 | -14 | -0.5% | 1,100 |
| 2024/10/09 | 2,767 | 2,767 | 2,715 | 2,760 | +10 | +0.4% | 3,000 |
| 2024/10/08 | 2,758 | 2,758 | 2,739 | 2,750 | -17 | -0.6% | 2,100 |
| 2024/10/07 | 2,772 | 2,776 | 2,753 | 2,767 | ±0 | ±0% | 2,900 |
| 2024/10/04 | 2,772 | 2,774 | 2,755 | 2,767 | -7 | -0.3% | 1,800 |
| 2024/10/03 | 2,790 | 2,790 | 2,764 | 2,774 | +6 | +0.2% | 1,500 |
| 2024/10/02 | 2,767 | 2,780 | 2,750 | 2,768 | -6 | -0.2% | 3,700 |
| 2024/10/01 | 2,777 | 2,789 | 2,755 | 2,774 | +24 | +0.9% | 4,900 |
| 2024/09/30 | 2,727 | 2,750 | 2,702 | 2,750 | -4 | -0.1% | 1,300 |
| 2024/09/27 | 2,740 | 2,783 | 2,726 | 2,754 | -13 | -0.5% | 4,900 |
| 2024/09/26 | 2,754 | 2,767 | 2,733 | 2,767 | +34 | +1.2% | 2,500 |
| 2024/09/25 | 2,718 | 2,750 | 2,716 | 2,733 | +1 | ±0% | 8,000 |
| 2024/09/24 | 2,735 | 2,735 | 2,723 | 2,732 | +4 | +0.1% | 3,500 |
| 2024/09/20 | 2,738 | 2,779 | 2,712 | 2,728 | +19 | +0.7% | 9,700 |
| 2024/09/19 | 2,684 | 2,720 | 2,684 | 2,709 | +25 | +0.9% | 3,600 |
| 2024/09/18 | 2,680 | 2,688 | 2,661 | 2,684 | +14 | +0.5% | 1,600 |
| 2024/09/17 | 2,700 | 2,726 | 2,654 | 2,670 | -27 | -1% | 3,700 |
| 2024/09/13 | 2,688 | 2,699 | 2,660 | 2,697 | +5 | +0.2% | 1,900 |
| 2024/09/12 | 2,700 | 2,720 | 2,692 | 2,692 | +23 | +0.9% | 900 |
| 2024/09/11 | 2,688 | 2,690 | 2,660 | 2,669 | -3 | -0.1% | 2,100 |
| 2024/09/10 | 2,669 | 2,675 | 2,669 | 2,672 | +4 | +0.1% | 1,100 |
| 2024/09/09 | 2,715 | 2,718 | 2,660 | 2,668 | -16 | -0.6% | 10,800 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 274,200円 | +4.5% | +0.7% | 4.01% | 7.61倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 扶桑電通 | 160,800円 | -5.9% | -32.0% | 3.92% | 10.35倍 | 0.74倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| タキヒヨー | 121,300円 | +0.8% | +4.9% | 2.47% | 16.97倍 | 0.37倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| グリーンクロス | 121,100円 | - | - | 2.89% | 9.44倍 | - |
|
- |
| ＵＥＸ | 91,000円 | -6.0% | -11.5% | 6.59% | 7.71倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
市場注目の銘柄
チャート関連のコラム
