丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,762 | 2,869 | 2,762 | 2,767 | +6 | +0.2% | 14,800 |
| 2025/01/20 | 2,735 | 2,775 | 2,735 | 2,761 | +26 | +1% | 6,000 |
| 2025/01/17 | 2,732 | 2,751 | 2,702 | 2,735 | -3 | -0.1% | 6,000 |
| 2025/01/16 | 2,747 | 2,755 | 2,732 | 2,738 | ±0 | ±0% | 3,500 |
| 2025/01/15 | 2,761 | 2,761 | 2,733 | 2,738 | -9 | -0.3% | 2,800 |
| 2025/01/14 | 2,768 | 2,768 | 2,712 | 2,747 | -23 | -0.8% | 8,500 |
| 2025/01/10 | 2,780 | 2,780 | 2,755 | 2,770 | -10 | -0.4% | 3,800 |
| 2025/01/09 | 2,790 | 2,802 | 2,776 | 2,780 | -5 | -0.2% | 7,000 |
| 2025/01/08 | 2,793 | 2,824 | 2,785 | 2,785 | +6 | +0.2% | 6,300 |
| 2025/01/07 | 2,781 | 2,781 | 2,770 | 2,779 | -1 | ±0% | 6,800 |
| 2025/01/06 | 2,781 | 2,799 | 2,768 | 2,780 | -1 | ±0% | 5,200 |
| 2024/12/30 | 2,784 | 2,803 | 2,761 | 2,781 | +7 | +0.3% | 11,300 |
| 2024/12/27 | 2,778 | 2,782 | 2,754 | 2,774 | +20 | +0.7% | 4,600 |
| 2024/12/26 | 2,734 | 2,774 | 2,728 | 2,754 | +14 | +0.5% | 6,600 |
| 2024/12/25 | 2,741 | 2,749 | 2,732 | 2,740 | -10 | -0.4% | 5,000 |
| 2024/12/24 | 2,742 | 2,752 | 2,735 | 2,750 | +8 | +0.3% | 8,500 |
| 2024/12/23 | 2,762 | 2,762 | 2,740 | 2,742 | -3 | -0.1% | 9,400 |
| 2024/12/20 | 2,773 | 2,782 | 2,741 | 2,745 | -39 | -1.4% | 7,900 |
| 2024/12/19 | 2,767 | 2,784 | 2,760 | 2,784 | ±0 | ±0% | 7,500 |
| 2024/12/18 | 2,755 | 2,785 | 2,750 | 2,784 | +22 | +0.8% | 3,400 |
| 2024/12/17 | 2,747 | 2,765 | 2,746 | 2,762 | +12 | +0.4% | 3,800 |
| 2024/12/16 | 2,757 | 2,777 | 2,746 | 2,750 | +8 | +0.3% | 17,800 |
| 2024/12/13 | 2,756 | 2,758 | 2,736 | 2,742 | -16 | -0.6% | 3,200 |
| 2024/12/12 | 2,749 | 2,760 | 2,749 | 2,758 | +9 | +0.3% | 2,000 |
| 2024/12/11 | 2,748 | 2,759 | 2,742 | 2,749 | -1 | ±0% | 2,300 |
| 2024/12/10 | 2,763 | 2,774 | 2,737 | 2,750 | +1 | ±0% | 4,300 |
| 2024/12/09 | 2,746 | 2,756 | 2,741 | 2,749 | +4 | +0.1% | 2,700 |
| 2024/12/06 | 2,759 | 2,760 | 2,736 | 2,745 | -4 | -0.1% | 1,400 |
| 2024/12/05 | 2,730 | 2,759 | 2,728 | 2,749 | -10 | -0.4% | 3,300 |
| 2024/12/04 | 2,755 | 2,761 | 2,731 | 2,759 | +3 | +0.1% | 4,200 |
| 2024/12/03 | 2,748 | 2,760 | 2,735 | 2,756 | +8 | +0.3% | 4,700 |
| 2024/12/02 | 2,730 | 2,749 | 2,710 | 2,748 | +16 | +0.6% | 19,300 |
| 2024/11/29 | 2,723 | 2,735 | 2,710 | 2,732 | +9 | +0.3% | 1,200 |
| 2024/11/28 | 2,712 | 2,724 | 2,712 | 2,723 | +11 | +0.4% | 1,700 |
| 2024/11/27 | 2,726 | 2,726 | 2,710 | 2,712 | -14 | -0.5% | 700 |
| 2024/11/26 | 2,749 | 2,750 | 2,710 | 2,726 | -17 | -0.6% | 4,000 |
| 2024/11/25 | 2,750 | 2,750 | 2,740 | 2,743 | +5 | +0.2% | 3,500 |
| 2024/11/22 | 2,747 | 2,747 | 2,733 | 2,738 | -4 | -0.1% | 1,200 |
| 2024/11/21 | 2,743 | 2,746 | 2,700 | 2,742 | +7 | +0.3% | 4,800 |
| 2024/11/20 | 2,746 | 2,747 | 2,728 | 2,735 | -12 | -0.4% | 2,500 |
| 2024/11/19 | 2,728 | 2,752 | 2,728 | 2,747 | +20 | +0.7% | 3,700 |
| 2024/11/18 | 2,717 | 2,727 | 2,717 | 2,727 | +14 | +0.5% | 1,900 |
| 2024/11/15 | 2,711 | 2,714 | 2,711 | 2,713 | -5 | -0.2% | 700 |
| 2024/11/14 | 2,731 | 2,731 | 2,706 | 2,718 | -2 | -0.1% | 3,800 |
| 2024/11/13 | 2,722 | 2,741 | 2,710 | 2,720 | -1 | ±0% | 5,600 |
| 2024/11/12 | 2,720 | 2,729 | 2,710 | 2,721 | -5 | -0.2% | 4,000 |
| 2024/11/11 | 2,742 | 2,742 | 2,711 | 2,726 | -23 | -0.8% | 5,200 |
| 2024/11/08 | 2,749 | 2,749 | 2,739 | 2,749 | +9 | +0.3% | 1,900 |
| 2024/11/07 | 2,735 | 2,750 | 2,722 | 2,740 | +5 | +0.2% | 6,100 |
| 2024/11/06 | 2,747 | 2,750 | 2,720 | 2,735 | -12 | -0.4% | 4,000 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 270,900円 | +4.5% | +0.7% | 4.06% | 7.52倍 | 0.32倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 木徳神糧 | 656,000円 | +30.3% | +4.6% | 1.98% | 5.95倍 | 0.71倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ソマール | 556,000円 | +16.3% | +46.8% | 1.80% | 4.14倍 | 0.57倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| ハリマ共和 | 193,800円 | +1.5% | +2.4% | 2.58% | 7.20倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 大木ヘルケア | 73,800円 | +4.0% | +1.3% | 3.39% | 4.38倍 | 0.34倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
