丸藤シートパイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 3,045 | 3,050 | 3,045 | 3,045 | ±0 | ±0% | 900 |
| 2018/02/20 | 3,050 | 3,050 | 3,035 | 3,045 | -5 | -0.2% | 1,500 |
| 2018/02/19 | 2,990 | 3,055 | 2,990 | 3,050 | +74 | +2.5% | 3,100 |
| 2018/02/16 | 2,976 | 3,065 | 2,972 | 2,976 | ±0 | ±0% | 3,100 |
| 2018/02/15 | 2,960 | 2,976 | 2,920 | 2,976 | +30 | +1% | 1,900 |
| 2018/02/14 | 2,971 | 2,990 | 2,946 | 2,946 | -19 | -0.6% | 1,900 |
| 2018/02/13 | 3,060 | 3,060 | 2,965 | 2,965 | -45 | -1.5% | 3,900 |
| 2018/02/09 | 3,020 | 3,030 | 2,935 | 3,010 | -80 | -2.6% | 3,700 |
| 2018/02/08 | 3,070 | 3,095 | 3,070 | 3,090 | +5 | +0.2% | 3,400 |
| 2018/02/07 | 3,095 | 3,125 | 3,055 | 3,085 | +85 | +2.8% | 4,900 |
| 2018/02/06 | 3,090 | 3,130 | 2,994 | 3,000 | -230 | -7.1% | 16,600 |
| 2018/02/05 | 3,300 | 3,300 | 3,230 | 3,230 | -125 | -3.7% | 5,900 |
| 2018/02/02 | 3,375 | 3,375 | 3,310 | 3,355 | +45 | +1.4% | 3,600 |
| 2018/02/01 | 3,295 | 3,375 | 3,205 | 3,310 | -210 | -6% | 34,100 |
| 2018/01/31 | 3,415 | 3,540 | 3,415 | 3,520 | +110 | +3.2% | 23,800 |
| 2018/01/30 | 3,385 | 3,460 | 3,370 | 3,410 | +40 | +1.2% | 12,700 |
| 2018/01/29 | 3,370 | 3,410 | 3,365 | 3,370 | +15 | +0.4% | 7,500 |
| 2018/01/26 | 3,370 | 3,375 | 3,345 | 3,355 | -15 | -0.4% | 4,200 |
| 2018/01/25 | 3,385 | 3,385 | 3,360 | 3,370 | -30 | -0.9% | 2,500 |
| 2018/01/24 | 3,390 | 3,400 | 3,380 | 3,400 | +10 | +0.3% | 2,100 |
| 2018/01/23 | 3,380 | 3,395 | 3,380 | 3,390 | +10 | +0.3% | 1,100 |
| 2018/01/22 | 3,380 | 3,380 | 3,370 | 3,380 | +10 | +0.3% | 1,200 |
| 2018/01/19 | 3,365 | 3,385 | 3,365 | 3,370 | +15 | +0.4% | 1,600 |
| 2018/01/18 | 3,380 | 3,395 | 3,350 | 3,355 | -15 | -0.4% | 2,500 |
| 2018/01/17 | 3,390 | 3,390 | 3,370 | 3,370 | -30 | -0.9% | 2,600 |
| 2018/01/16 | 3,405 | 3,405 | 3,385 | 3,400 | ±0 | ±0% | 2,200 |
| 2018/01/15 | 3,415 | 3,420 | 3,400 | 3,400 | +10 | +0.3% | 2,600 |
| 2018/01/12 | 3,385 | 3,390 | 3,365 | 3,390 | +5 | +0.1% | 1,400 |
| 2018/01/11 | 3,385 | 3,385 | 3,355 | 3,385 | ±0 | ±0% | 3,400 |
| 2018/01/10 | 3,355 | 3,390 | 3,355 | 3,385 | +40 | +1.2% | 6,300 |
| 2018/01/09 | 3,345 | 3,360 | 3,345 | 3,345 | +30 | +0.9% | 2,500 |
| 2018/01/05 | 3,300 | 3,315 | 3,280 | 3,315 | +25 | +0.8% | 3,300 |
| 2018/01/04 | 3,280 | 3,295 | 3,255 | 3,290 | +35 | +1.1% | 4,000 |
| 2017/12/29 | 3,275 | 3,275 | 3,255 | 3,255 | +5 | +0.2% | 1,900 |
| 2017/12/28 | 3,280 | 3,280 | 3,250 | 3,250 | -30 | -0.9% | 1,000 |
| 2017/12/27 | 3,260 | 3,280 | 3,260 | 3,280 | +20 | +0.6% | 900 |
| 2017/12/26 | 3,240 | 3,260 | 3,235 | 3,260 | +20 | +0.6% | 4,800 |
| 2017/12/25 | 3,260 | 3,265 | 3,240 | 3,240 | -20 | -0.6% | 4,100 |
| 2017/12/22 | 3,250 | 3,260 | 3,230 | 3,260 | ±0 | ±0% | 2,300 |
| 2017/12/21 | 3,270 | 3,275 | 3,250 | 3,260 | +10 | +0.3% | 2,700 |
| 2017/12/20 | 3,240 | 3,270 | 3,240 | 3,250 | +15 | +0.5% | 2,300 |
| 2017/12/19 | 3,225 | 3,250 | 3,225 | 3,235 | -25 | -0.8% | 5,900 |
| 2017/12/18 | 3,250 | 3,265 | 3,235 | 3,260 | +45 | +1.4% | 8,500 |
| 2017/12/15 | 3,220 | 3,245 | 3,215 | 3,215 | ±0 | ±0% | 9,400 |
| 2017/12/14 | 3,215 | 3,230 | 3,210 | 3,215 | +20 | +0.6% | 4,000 |
| 2017/12/13 | 3,170 | 3,215 | 3,170 | 3,195 | +10 | +0.3% | 2,700 |
| 2017/12/12 | 3,240 | 3,240 | 3,135 | 3,185 | -55 | -1.7% | 7,900 |
| 2017/12/11 | 3,235 | 3,240 | 3,220 | 3,240 | ±0 | ±0% | 2,100 |
| 2017/12/08 | 3,215 | 3,250 | 3,215 | 3,240 | ±0 | ±0% | 7,100 |
| 2017/12/07 | 3,225 | 3,250 | 3,225 | 3,240 | +20 | +0.6% | 700 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸藤パ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 122,200円 | +0.8% | +4.9% | 2.45% | 17.10倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
チャート関連のコラム
