堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 55 | 55 | 55 | 55 | ±0 | ±0% | 82,000 |
| 2016/08/16 | 55 | 55 | 55 | 55 | -1 | -1.8% | 17,000 |
| 2016/08/15 | 56 | 56 | 56 | 56 | -1 | -1.8% | 21,000 |
| 2016/08/12 | 55 | 57 | 55 | 57 | +1 | +1.8% | 80,000 |
| 2016/08/10 | 57 | 57 | 55 | 56 | ±0 | ±0% | 165,000 |
| 2016/08/09 | 53 | 56 | 52 | 56 | +4 | +7.7% | 456,000 |
| 2016/08/08 | 52 | 53 | 51 | 52 | ±0 | ±0% | 65,000 |
| 2016/08/05 | 52 | 52 | 51 | 52 | +1 | +2% | 41,000 |
| 2016/08/04 | 51 | 52 | 51 | 51 | +1 | +2% | 90,000 |
| 2016/08/03 | 51 | 52 | 50 | 50 | -1 | -2% | 367,000 |
| 2016/08/02 | 51 | 51 | 50 | 51 | ±0 | ±0% | 36,000 |
| 2016/08/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 57,000 |
| 2016/07/29 | 51 | 52 | 51 | 51 | ±0 | ±0% | 69,000 |
| 2016/07/28 | 54 | 54 | 51 | 51 | -2 | -3.8% | 341,000 |
| 2016/07/27 | 52 | 56 | 52 | 53 | +1 | +1.9% | 381,000 |
| 2016/07/26 | 53 | 53 | 51 | 52 | -1 | -1.9% | 143,000 |
| 2016/07/25 | 52 | 53 | 51 | 53 | +1 | +1.9% | 124,000 |
| 2016/07/22 | 51 | 52 | 50 | 52 | ±0 | ±0% | 84,000 |
| 2016/07/21 | 53 | 53 | 51 | 52 | -1 | -1.9% | 118,000 |
| 2016/07/20 | 52 | 53 | 52 | 53 | ±0 | ±0% | 31,000 |
| 2016/07/19 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2016/07/15 | 53 | 53 | 52 | 53 | -1 | -1.9% | 34,000 |
| 2016/07/14 | 52 | 54 | 52 | 54 | +1 | +1.9% | 18,000 |
| 2016/07/13 | 53 | 53 | 53 | 53 | ±0 | ±0% | 26,000 |
| 2016/07/12 | 54 | 54 | 52 | 53 | -1 | -1.9% | 72,000 |
| 2016/07/11 | 53 | 54 | 52 | 54 | +2 | +3.8% | 39,000 |
| 2016/07/08 | 52 | 52 | 52 | 52 | ±0 | ±0% | 4,000 |
| 2016/07/07 | 53 | 53 | 51 | 52 | ±0 | ±0% | 21,000 |
| 2016/07/06 | 52 | 52 | 52 | 52 | -1 | -1.9% | 11,000 |
| 2016/07/05 | 52 | 53 | 52 | 53 | ±0 | ±0% | 140,000 |
| 2016/07/04 | 53 | 54 | 53 | 53 | ±0 | ±0% | 33,000 |
| 2016/07/01 | 52 | 53 | 52 | 53 | +1 | +1.9% | 32,000 |
| 2016/06/30 | 52 | 52 | 51 | 52 | ±0 | ±0% | 29,000 |
| 2016/06/29 | 51 | 52 | 50 | 52 | +1 | +2% | 36,000 |
| 2016/06/28 | 51 | 51 | 50 | 51 | ±0 | ±0% | 60,000 |
| 2016/06/27 | 50 | 51 | 49 | 51 | +1 | +2% | 28,000 |
| 2016/06/24 | 52 | 52 | 47 | 50 | -2 | -3.8% | 377,000 |
| 2016/06/23 | 53 | 53 | 52 | 52 | -1 | -1.9% | 10,000 |
| 2016/06/22 | 52 | 53 | 51 | 53 | +1 | +1.9% | 37,000 |
| 2016/06/21 | 53 | 53 | 51 | 52 | -1 | -1.9% | 93,000 |
| 2016/06/20 | 52 | 53 | 52 | 53 | +1 | +1.9% | 92,000 |
| 2016/06/17 | 52 | 52 | 51 | 52 | +1 | +2% | 75,000 |
| 2016/06/16 | 53 | 53 | 51 | 51 | -3 | -5.6% | 116,000 |
| 2016/06/15 | 53 | 54 | 52 | 54 | ±0 | ±0% | 38,000 |
| 2016/06/14 | 55 | 55 | 52 | 54 | -1 | -1.8% | 273,000 |
| 2016/06/13 | 56 | 56 | 55 | 55 | -1 | -1.8% | 76,000 |
| 2016/06/10 | 55 | 56 | 55 | 56 | -1 | -1.8% | 57,000 |
| 2016/06/09 | 55 | 57 | 55 | 57 | +1 | +1.8% | 95,000 |
| 2016/06/08 | 56 | 56 | 56 | 56 | ±0 | ±0% | 95,000 |
| 2016/06/07 | 57 | 57 | 56 | 56 | -1 | -1.8% | 75,000 |
2151～
2200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,600円 | +16.2% | - | 0.00% | 105.66倍 | 1.18倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| のむら産 | 247,700円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.73倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 共同紙 | 467,000円 | +0.7% | +196.3% | - | - | - |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,500円 | +1.0% | +7.0% | - | - | - |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| レダックス | 13,100円 | +9.8% | - | 2.29% | 11.08倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
