堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 55 | 57 | 55 | 57 | +1 | +1.8% | 95,000 |
| 2016/06/08 | 56 | 56 | 56 | 56 | ±0 | ±0% | 95,000 |
| 2016/06/07 | 57 | 57 | 56 | 56 | -1 | -1.8% | 75,000 |
| 2016/06/06 | 57 | 58 | 57 | 57 | ±0 | ±0% | 70,000 |
| 2016/06/03 | 57 | 58 | 57 | 57 | ±0 | ±0% | 46,000 |
| 2016/06/02 | 57 | 57 | 57 | 57 | ±0 | ±0% | 28,000 |
| 2016/06/01 | 57 | 58 | 57 | 57 | ±0 | ±0% | 158,000 |
| 2016/05/31 | 57 | 57 | 57 | 57 | -1 | -1.7% | 59,000 |
| 2016/05/30 | 57 | 58 | 57 | 58 | +1 | +1.8% | 3,000 |
| 2016/05/27 | 57 | 58 | 57 | 57 | ±0 | ±0% | 46,000 |
| 2016/05/26 | 57 | 57 | 57 | 57 | +1 | +1.8% | 74,000 |
| 2016/05/25 | 58 | 58 | 56 | 56 | -1 | -1.8% | 118,000 |
| 2016/05/24 | 57 | 57 | 56 | 57 | ±0 | ±0% | 39,000 |
| 2016/05/23 | 57 | 57 | 57 | 57 | ±0 | ±0% | 32,000 |
| 2016/05/20 | 57 | 58 | 56 | 57 | ±0 | ±0% | 64,000 |
| 2016/05/19 | 56 | 57 | 56 | 57 | +1 | +1.8% | 137,000 |
| 2016/05/18 | 58 | 58 | 56 | 56 | -2 | -3.4% | 105,000 |
| 2016/05/17 | 58 | 58 | 57 | 58 | ±0 | ±0% | 36,000 |
| 2016/05/16 | 60 | 61 | 57 | 58 | -3 | -4.9% | 358,000 |
| 2016/05/13 | 59 | 62 | 59 | 61 | +2 | +3.4% | 309,000 |
| 2016/05/12 | 60 | 61 | 58 | 59 | -1 | -1.7% | 394,000 |
| 2016/05/11 | 58 | 61 | 58 | 60 | +2 | +3.4% | 141,000 |
| 2016/05/10 | 57 | 58 | 56 | 58 | +1 | +1.8% | 75,000 |
| 2016/05/09 | 56 | 57 | 56 | 57 | ±0 | ±0% | 22,000 |
| 2016/05/06 | 57 | 57 | 56 | 57 | ±0 | ±0% | 8,000 |
| 2016/05/02 | 56 | 57 | 56 | 57 | ±0 | ±0% | 64,000 |
| 2016/04/28 | 57 | 57 | 56 | 57 | ±0 | ±0% | 63,000 |
| 2016/04/27 | 57 | 57 | 56 | 57 | ±0 | ±0% | 41,000 |
| 2016/04/26 | 58 | 58 | 56 | 57 | -1 | -1.7% | 333,000 |
| 2016/04/25 | 58 | 58 | 57 | 58 | +1 | +1.8% | 14,000 |
| 2016/04/22 | 57 | 58 | 56 | 57 | ±0 | ±0% | 49,000 |
| 2016/04/21 | 58 | 58 | 56 | 57 | ±0 | ±0% | 112,000 |
| 2016/04/20 | 56 | 59 | 56 | 57 | +2 | +3.6% | 293,000 |
| 2016/04/19 | 55 | 56 | 55 | 55 | +1 | +1.9% | 44,000 |
| 2016/04/18 | 55 | 55 | 54 | 54 | -2 | -3.6% | 85,000 |
| 2016/04/15 | 58 | 58 | 55 | 56 | -1 | -1.8% | 434,000 |
| 2016/04/14 | 58 | 60 | 57 | 57 | ±0 | ±0% | 211,000 |
| 2016/04/13 | 57 | 58 | 57 | 57 | ±0 | ±0% | 56,000 |
| 2016/04/12 | 58 | 59 | 56 | 57 | ±0 | ±0% | 481,000 |
| 2016/04/11 | 54 | 71 | 54 | 57 | +3 | +5.6% | 2,432,000 |
| 2016/04/08 | 52 | 54 | 52 | 54 | +1 | +1.9% | 88,000 |
| 2016/04/07 | 52 | 53 | 52 | 53 | +1 | +1.9% | 24,000 |
| 2016/04/06 | 52 | 53 | 52 | 52 | -1 | -1.9% | 37,000 |
| 2016/04/05 | 54 | 54 | 52 | 53 | -1 | -1.9% | 124,000 |
| 2016/04/04 | 55 | 55 | 54 | 54 | -1 | -1.8% | 117,000 |
| 2016/04/01 | 57 | 57 | 55 | 55 | -2 | -3.5% | 106,000 |
| 2016/03/31 | 57 | 58 | 56 | 57 | ±0 | ±0% | 106,000 |
| 2016/03/30 | 58 | 58 | 57 | 57 | -1 | -1.7% | 104,000 |
| 2016/03/29 | 59 | 59 | 57 | 58 | -3 | -4.9% | 148,000 |
| 2016/03/28 | 61 | 62 | 60 | 61 | ±0 | ±0% | 55,000 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 89,000円 | +16.2% | - | 0.00% | 1679.25倍 | 18.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ＫＰＰＧＨＤ | 81,000円 | +0.7% | -2.2% | 4.44% | 6.61倍 | 0.61倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
| 椿本興 | 277,600円 | +0.5% | +5.9% | 2.88% | 10.51倍 | 1.17倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 木徳神糧 | 587,000円 | +48.7% | +213.9% | 1.19% | 8.89倍 | 2.62倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| テンポスＨＤ | 344,000円 | +22.6% | +27.2% | 0.26% | 19.34倍 | 2.61倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
市場注目の銘柄
チャート関連のコラム
