キムラタンの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/28 | 26 | 26 | 24 | 25 | ±0 | ±0% | 619,400 |
2020/05/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 1,076,500 |
2020/05/26 | 25 | 25 | 24 | 25 | +1 | +4.2% | 343,700 |
2020/05/25 | 24 | 25 | 24 | 24 | ±0 | ±0% | 147,000 |
2020/05/22 | 24 | 25 | 24 | 24 | ±0 | ±0% | 289,200 |
2020/05/21 | 24 | 25 | 24 | 24 | -1 | -4% | 221,000 |
2020/05/20 | 25 | 25 | 24 | 25 | ±0 | ±0% | 121,700 |
2020/05/19 | 24 | 25 | 24 | 25 | +1 | +4.2% | 150,600 |
2020/05/18 | 25 | 25 | 24 | 24 | -1 | -4% | 503,900 |
2020/05/15 | 25 | 26 | 24 | 25 | +1 | +4.2% | 270,300 |
2020/05/14 | 25 | 26 | 24 | 24 | -1 | -4% | 198,800 |
2020/05/13 | 25 | 26 | 24 | 25 | +1 | +4.2% | 707,800 |
2020/05/12 | 25 | 25 | 24 | 24 | ±0 | ±0% | 73,800 |
2020/05/11 | 24 | 25 | 24 | 24 | -1 | -4% | 182,800 |
2020/05/08 | 24 | 25 | 24 | 25 | +1 | +4.2% | 251,000 |
2020/05/07 | 24 | 25 | 24 | 24 | ±0 | ±0% | 134,100 |
2020/05/01 | 25 | 25 | 24 | 24 | ±0 | ±0% | 102,000 |
2020/04/30 | 24 | 25 | 24 | 24 | ±0 | ±0% | 82,800 |
2020/04/28 | 25 | 25 | 24 | 24 | -1 | -4% | 92,400 |
2020/04/27 | 24 | 25 | 24 | 25 | +1 | +4.2% | 81,100 |
2020/04/24 | 24 | 25 | 24 | 24 | -1 | -4% | 85,000 |
2020/04/23 | 24 | 25 | 24 | 25 | +1 | +4.2% | 61,200 |
2020/04/22 | 24 | 25 | 24 | 24 | -1 | -4% | 292,100 |
2020/04/21 | 24 | 25 | 24 | 25 | +1 | +4.2% | 400,900 |
2020/04/20 | 25 | 26 | 24 | 24 | -1 | -4% | 531,000 |
2020/04/17 | 26 | 26 | 25 | 25 | -1 | -3.8% | 189,100 |
2020/04/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 277,400 |
2020/04/15 | 26 | 27 | 25 | 26 | +1 | +4% | 273,300 |
2020/04/14 | 24 | 27 | 24 | 25 | +1 | +4.2% | 981,100 |
2020/04/13 | 24 | 25 | 24 | 24 | -1 | -4% | 96,500 |
2020/04/10 | 25 | 25 | 24 | 25 | ±0 | ±0% | 75,000 |
2020/04/09 | 24 | 25 | 24 | 25 | +1 | +4.2% | 169,100 |
2020/04/08 | 23 | 24 | 23 | 24 | +1 | +4.3% | 441,200 |
2020/04/07 | 23 | 23 | 22 | 23 | ±0 | ±0% | 90,400 |
2020/04/06 | 22 | 23 | 22 | 23 | +1 | +4.5% | 434,600 |
2020/04/03 | 24 | 24 | 22 | 22 | -1 | -4.3% | 304,600 |
2020/04/02 | 24 | 24 | 23 | 23 | -1 | -4.2% | 206,600 |
2020/04/01 | 24 | 25 | 24 | 24 | -1 | -4% | 113,600 |
2020/03/31 | 25 | 25 | 24 | 25 | ±0 | ±0% | 187,200 |
2020/03/30 | 24 | 25 | 23 | 25 | +1 | +4.2% | 586,200 |
2020/03/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 378,600 |
2020/03/26 | 23 | 23 | 22 | 23 | +1 | +4.5% | 376,000 |
2020/03/25 | 23 | 23 | 22 | 22 | -1 | -4.3% | 404,500 |
2020/03/24 | 23 | 23 | 22 | 23 | ±0 | ±0% | 94,700 |
2020/03/23 | 22 | 23 | 22 | 23 | ±0 | ±0% | 151,600 |
2020/03/19 | 22 | 23 | 21 | 23 | +1 | +4.5% | 346,900 |
2020/03/18 | 22 | 23 | 22 | 22 | ±0 | ±0% | 666,900 |
2020/03/17 | 21 | 22 | 21 | 22 | ±0 | ±0% | 957,000 |
2020/03/16 | 22 | 23 | 21 | 22 | +1 | +4.8% | 562,600 |
2020/03/13 | 22 | 22 | 20 | 21 | -1 | -4.5% | 1,165,000 |
1251~
1300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.51倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。22年4月不動産会社買収し不動産賃貸との2本柱に |
マツオカ | 180,800円 | +4.9% | +11.9% | 4.98% | 6.29倍 | 0.50倍 |
|
アパレルOEM大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系SPA開拓 |
SUMINOE | 112,000円 | +0.2% | -31.8% | 3.57% | 15.61倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
シキボウ | 97,600円 | +4.9% | -4.5% | 5.12% | 17.67倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
ユニチカ | 16,800円 | - | - | 0.00% | - | -1.36倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム