キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 53 | 54 | 51 | 51 | -2 | -3.8% | 2,237,000 |
| 2025/06/30 | 53 | 55 | 53 | 53 | ±0 | ±0% | 1,080,200 |
| 2025/06/27 | 53 | 55 | 53 | 53 | -2 | -3.6% | 1,980,400 |
| 2025/06/26 | 55 | 55 | 54 | 55 | -1 | -1.8% | 1,470,300 |
| 2025/06/25 | 56 | 56 | 54 | 56 | ±0 | ±0% | 2,041,500 |
| 2025/06/24 | 56 | 57 | 55 | 56 | +1 | +1.8% | 1,922,400 |
| 2025/06/23 | 54 | 56 | 53 | 55 | ±0 | ±0% | 1,705,400 |
| 2025/06/20 | 56 | 57 | 54 | 55 | -1 | -1.8% | 2,236,200 |
| 2025/06/19 | 55 | 58 | 54 | 56 | +2 | +3.7% | 2,073,800 |
| 2025/06/18 | 54 | 59 | 54 | 54 | ±0 | ±0% | 5,779,300 |
| 2025/06/17 | 53 | 55 | 53 | 54 | ±0 | ±0% | 1,743,900 |
| 2025/06/16 | 54 | 54 | 52 | 54 | ±0 | ±0% | 899,500 |
| 2025/06/13 | 53 | 55 | 51 | 54 | +1 | +1.9% | 2,692,300 |
| 2025/06/12 | 54 | 55 | 52 | 53 | -1 | -1.9% | 2,883,100 |
| 2025/06/11 | 49 | 55 | 49 | 54 | +5 | +10.2% | 7,092,100 |
| 2025/06/10 | 50 | 50 | 48 | 49 | ±0 | ±0% | 2,782,400 |
| 2025/06/09 | 50 | 51 | 49 | 49 | -2 | -3.9% | 1,727,600 |
| 2025/06/06 | 50 | 51 | 49 | 51 | +1 | +2% | 2,687,200 |
| 2025/06/05 | 51 | 52 | 50 | 50 | -2 | -3.8% | 673,300 |
| 2025/06/04 | 50 | 52 | 50 | 52 | +2 | +4% | 875,300 |
| 2025/06/03 | 51 | 52 | 50 | 50 | -1 | -2% | 1,071,600 |
| 2025/06/02 | 52 | 52 | 51 | 51 | ±0 | ±0% | 315,600 |
| 2025/05/30 | 51 | 53 | 51 | 51 | -1 | -1.9% | 856,500 |
| 2025/05/29 | 52 | 53 | 51 | 52 | ±0 | ±0% | 1,865,400 |
| 2025/05/28 | 51 | 53 | 51 | 52 | +1 | +2% | 1,361,700 |
| 2025/05/27 | 52 | 53 | 50 | 51 | -1 | -1.9% | 1,248,200 |
| 2025/05/26 | 49 | 52 | 49 | 52 | +3 | +6.1% | 1,741,600 |
| 2025/05/23 | 50 | 51 | 49 | 49 | -1 | -2% | 1,781,800 |
| 2025/05/22 | 50 | 51 | 49 | 50 | ±0 | ±0% | 3,282,500 |
| 2025/05/21 | 50 | 51 | 49 | 50 | ±0 | ±0% | 2,276,900 |
| 2025/05/20 | 52 | 52 | 50 | 50 | -2 | -3.8% | 2,214,200 |
| 2025/05/19 | 51 | 53 | 51 | 52 | ±0 | ±0% | 1,548,100 |
| 2025/05/16 | 53 | 53 | 49 | 52 | -2 | -3.7% | 6,495,900 |
| 2025/05/15 | 59 | 59 | 53 | 54 | -11 | -16.9% | 11,466,300 |
| 2025/05/14 | 60 | 65 | 59 | 65 | +7 | +12.1% | 6,651,300 |
| 2025/05/13 | 59 | 60 | 58 | 58 | -1 | -1.7% | 1,305,800 |
| 2025/05/12 | 62 | 62 | 59 | 59 | -2 | -3.3% | 2,212,000 |
| 2025/05/09 | 60 | 61 | 58 | 61 | ±0 | ±0% | 3,373,100 |
| 2025/05/08 | 61 | 62 | 60 | 61 | -1 | -1.6% | 1,259,400 |
| 2025/05/07 | 62 | 66 | 60 | 62 | ±0 | ±0% | 5,165,000 |
| 2025/05/02 | 64 | 65 | 59 | 62 | -2 | -3.1% | 6,226,200 |
| 2025/05/01 | 57 | 65 | 56 | 64 | +8 | +14.3% | 10,022,200 |
| 2025/04/30 | 54 | 57 | 54 | 56 | +2 | +3.7% | 4,506,000 |
| 2025/04/28 | 52 | 54 | 52 | 54 | +2 | +3.8% | 1,776,800 |
| 2025/04/25 | 49 | 52 | 49 | 52 | +2 | +4% | 1,735,600 |
| 2025/04/24 | 50 | 51 | 49 | 50 | -1 | -2% | 1,264,400 |
| 2025/04/23 | 51 | 51 | 50 | 51 | +1 | +2% | 542,000 |
| 2025/04/22 | 50 | 51 | 49 | 50 | ±0 | ±0% | 951,300 |
| 2025/04/21 | 50 | 51 | 49 | 50 | ±0 | ±0% | 1,681,800 |
| 2025/04/18 | 51 | 51 | 50 | 50 | -1 | -2% | 684,100 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 5,100円 | +59.3% | +999.9% | 0.00% | 154.55倍 | 11.96倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ルックＨＤ | 241,400円 | +0.5% | +0.7% | 4.14% | 9.00倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 111,700円 | +0.2% | -31.8% | 3.58% | 15.57倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 96,800円 | +4.9% | -4.5% | 5.17% | 17.53倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 17,400円 | - | - | 0.00% | - | -1.42倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
市場注目の銘柄
チャート関連のコラム
