キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 20 | 20 | 19 | 19 | -1 | -5% | 269,400 |
| 2024/11/01 | 19 | 20 | 19 | 20 | +1 | +5.3% | 631,600 |
| 2024/10/31 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,106,600 |
| 2024/10/30 | 20 | 20 | 19 | 19 | ±0 | ±0% | 1,139,500 |
| 2024/10/29 | 20 | 20 | 19 | 19 | -1 | -5% | 175,600 |
| 2024/10/28 | 19 | 20 | 18 | 20 | +2 | +11.1% | 876,700 |
| 2024/10/25 | 19 | 19 | 18 | 18 | -1 | -5.3% | 351,100 |
| 2024/10/24 | 19 | 20 | 18 | 19 | ±0 | ±0% | 1,136,700 |
| 2024/10/23 | 19 | 20 | 18 | 19 | ±0 | ±0% | 3,060,600 |
| 2024/10/22 | 19 | 19 | 18 | 19 | +1 | +5.6% | 250,600 |
| 2024/10/21 | 19 | 19 | 18 | 18 | ±0 | ±0% | 223,600 |
| 2024/10/18 | 19 | 19 | 18 | 18 | -1 | -5.3% | 85,900 |
| 2024/10/17 | 19 | 19 | 18 | 19 | +1 | +5.6% | 117,900 |
| 2024/10/16 | 19 | 19 | 18 | 18 | ±0 | ±0% | 103,000 |
| 2024/10/15 | 18 | 19 | 18 | 18 | -1 | -5.3% | 136,700 |
| 2024/10/11 | 18 | 19 | 18 | 19 | ±0 | ±0% | 139,300 |
| 2024/10/10 | 18 | 19 | 18 | 19 | +1 | +5.6% | 133,600 |
| 2024/10/09 | 19 | 19 | 18 | 18 | ±0 | ±0% | 155,100 |
| 2024/10/08 | 18 | 19 | 18 | 18 | -1 | -5.3% | 259,800 |
| 2024/10/07 | 19 | 19 | 18 | 19 | ±0 | ±0% | 146,600 |
| 2024/10/04 | 19 | 19 | 18 | 19 | ±0 | ±0% | 182,600 |
| 2024/10/03 | 19 | 19 | 18 | 19 | ±0 | ±0% | 96,600 |
| 2024/10/02 | 19 | 19 | 18 | 19 | ±0 | ±0% | 140,300 |
| 2024/10/01 | 18 | 19 | 18 | 19 | +1 | +5.6% | 1,021,800 |
| 2024/09/30 | 19 | 19 | 17 | 18 | -1 | -5.3% | 2,671,900 |
| 2024/09/27 | 20 | 20 | 18 | 19 | -1 | -5% | 994,000 |
| 2024/09/26 | 20 | 20 | 18 | 20 | ±0 | ±0% | 2,033,700 |
| 2024/09/25 | 19 | 20 | 19 | 20 | +1 | +5.3% | 454,000 |
| 2024/09/24 | 18 | 21 | 17 | 19 | +1 | +5.6% | 7,423,900 |
| 2024/09/20 | 18 | 18 | 17 | 18 | ±0 | ±0% | 880,300 |
| 2024/09/19 | 18 | 19 | 17 | 18 | ±0 | ±0% | 1,250,900 |
| 2024/09/18 | 18 | 18 | 17 | 18 | ±0 | ±0% | 133,600 |
| 2024/09/17 | 17 | 18 | 17 | 18 | ±0 | ±0% | 220,300 |
| 2024/09/13 | 18 | 18 | 17 | 18 | +1 | +5.9% | 127,200 |
| 2024/09/12 | 18 | 18 | 17 | 17 | ±0 | ±0% | 157,200 |
| 2024/09/11 | 17 | 18 | 17 | 17 | -1 | -5.6% | 106,400 |
| 2024/09/10 | 18 | 18 | 17 | 18 | +1 | +5.9% | 121,700 |
| 2024/09/09 | 17 | 18 | 17 | 17 | ±0 | ±0% | 477,500 |
| 2024/09/06 | 17 | 18 | 17 | 17 | ±0 | ±0% | 155,700 |
| 2024/09/05 | 17 | 18 | 17 | 17 | ±0 | ±0% | 110,000 |
| 2024/09/04 | 17 | 18 | 17 | 17 | -1 | -5.6% | 854,400 |
| 2024/09/03 | 18 | 18 | 17 | 18 | +1 | +5.9% | 249,600 |
| 2024/09/02 | 17 | 19 | 16 | 17 | ±0 | ±0% | 2,499,000 |
| 2024/08/30 | 17 | 17 | 16 | 17 | ±0 | ±0% | 401,400 |
| 2024/08/29 | 17 | 18 | 16 | 17 | ±0 | ±0% | 2,108,300 |
| 2024/08/28 | 18 | 18 | 17 | 17 | ±0 | ±0% | 709,600 |
| 2024/08/27 | 18 | 20 | 17 | 17 | +1 | +6.3% | 9,102,800 |
| 2024/08/26 | 17 | 17 | 16 | 16 | -1 | -5.9% | 231,300 |
| 2024/08/23 | 17 | 17 | 16 | 17 | ±0 | ±0% | 394,400 |
| 2024/08/22 | 17 | 17 | 16 | 17 | +1 | +6.3% | 1,156,900 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,600円 | +9.0% | - | 0.00% | 131.43倍 | 12.11倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ＴＥＮＴＩＡＬ | 219,600円 | -49.3% | - | 0.00% | 46.40倍 | 7.17倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| シキボウ | 94,900円 | +0.8% | -31.9% | 5.27% | 18.51倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 65,800円 | -7.6% | -93.5% | 6.08% | 36.02倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 173,600円 | +1.8% | +13.9% | 4.61% | 9.24倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
