三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/12 | 3,700 | 3,700 | 3,655 | 3,665 | +10 | +0.3% | 2,500 |
| 2020/02/10 | 3,625 | 3,675 | 3,625 | 3,655 | +30 | +0.8% | 5,100 |
| 2020/02/07 | 3,620 | 3,625 | 3,605 | 3,625 | ±0 | ±0% | 3,100 |
| 2020/02/06 | 3,620 | 3,680 | 3,620 | 3,625 | +5 | +0.1% | 1,800 |
| 2020/02/05 | 3,640 | 3,640 | 3,620 | 3,620 | -20 | -0.5% | 600 |
| 2020/02/04 | 3,585 | 3,670 | 3,585 | 3,640 | +55 | +1.5% | 2,700 |
| 2020/02/03 | 3,590 | 3,610 | 3,570 | 3,585 | -30 | -0.8% | 4,000 |
| 2020/01/31 | 3,575 | 3,615 | 3,575 | 3,615 | +40 | +1.1% | 2,100 |
| 2020/01/30 | 3,660 | 3,660 | 3,570 | 3,575 | -60 | -1.7% | 4,300 |
| 2020/01/29 | 3,605 | 3,675 | 3,605 | 3,635 | +30 | +0.8% | 3,000 |
| 2020/01/28 | 3,600 | 3,620 | 3,595 | 3,605 | ±0 | ±0% | 1,700 |
| 2020/01/27 | 3,610 | 3,615 | 3,585 | 3,605 | -5 | -0.1% | 4,100 |
| 2020/01/24 | 3,580 | 3,620 | 3,570 | 3,610 | +30 | +0.8% | 5,000 |
| 2020/01/23 | 3,570 | 3,595 | 3,570 | 3,580 | +10 | +0.3% | 1,200 |
| 2020/01/22 | 3,565 | 3,590 | 3,565 | 3,570 | +5 | +0.1% | 1,700 |
| 2020/01/21 | 3,565 | 3,575 | 3,565 | 3,565 | ±0 | ±0% | 1,400 |
| 2020/01/20 | 3,560 | 3,570 | 3,560 | 3,565 | +5 | +0.1% | 1,000 |
| 2020/01/17 | 3,565 | 3,575 | 3,560 | 3,560 | ±0 | ±0% | 1,500 |
| 2020/01/16 | 3,565 | 3,575 | 3,555 | 3,560 | -5 | -0.1% | 1,800 |
| 2020/01/15 | 3,555 | 3,570 | 3,555 | 3,565 | +10 | +0.3% | 1,300 |
| 2020/01/14 | 3,565 | 3,570 | 3,550 | 3,555 | +10 | +0.3% | 1,900 |
| 2020/01/10 | 3,550 | 3,550 | 3,545 | 3,545 | +5 | +0.1% | 900 |
| 2020/01/09 | 3,565 | 3,565 | 3,540 | 3,540 | -5 | -0.1% | 900 |
| 2020/01/08 | 3,550 | 3,550 | 3,535 | 3,545 | -5 | -0.1% | 1,000 |
| 2020/01/07 | 3,550 | 3,580 | 3,525 | 3,550 | +40 | +1.1% | 1,800 |
| 2020/01/06 | 3,500 | 3,595 | 3,500 | 3,510 | -40 | -1.1% | 3,100 |
| 2019/12/30 | 3,555 | 3,565 | 3,535 | 3,550 | -10 | -0.3% | 2,400 |
| 2019/12/27 | 3,555 | 3,560 | 3,555 | 3,560 | -5 | -0.1% | 500 |
| 2019/12/26 | 3,570 | 3,570 | 3,550 | 3,565 | ±0 | ±0% | 3,100 |
| 2019/12/25 | 3,570 | 3,570 | 3,555 | 3,565 | +5 | +0.1% | 1,100 |
| 2019/12/24 | 3,540 | 3,565 | 3,540 | 3,560 | +20 | +0.6% | 1,500 |
| 2019/12/23 | 3,550 | 3,615 | 3,540 | 3,540 | -5 | -0.1% | 1,600 |
| 2019/12/20 | 3,545 | 3,575 | 3,545 | 3,545 | ±0 | ±0% | 1,300 |
| 2019/12/19 | 3,590 | 3,590 | 3,545 | 3,545 | -5 | -0.1% | 2,100 |
| 2019/12/18 | 3,555 | 3,565 | 3,550 | 3,550 | -5 | -0.1% | 1,100 |
| 2019/12/17 | 3,540 | 3,570 | 3,540 | 3,555 | +15 | +0.4% | 1,200 |
| 2019/12/16 | 3,540 | 3,545 | 3,515 | 3,540 | ±0 | ±0% | 2,200 |
| 2019/12/13 | 3,530 | 3,565 | 3,530 | 3,540 | +5 | +0.1% | 1,200 |
| 2019/12/12 | 3,525 | 3,535 | 3,525 | 3,535 | ±0 | ±0% | 1,400 |
| 2019/12/11 | 3,555 | 3,570 | 3,520 | 3,535 | -15 | -0.4% | 4,100 |
| 2019/12/10 | 3,555 | 3,570 | 3,545 | 3,550 | -5 | -0.1% | 3,600 |
| 2019/12/09 | 3,565 | 3,565 | 3,540 | 3,555 | -5 | -0.1% | 1,800 |
| 2019/12/06 | 3,555 | 3,570 | 3,555 | 3,560 | -5 | -0.1% | 900 |
| 2019/12/05 | 3,565 | 3,595 | 3,560 | 3,565 | ±0 | ±0% | 1,900 |
| 2019/12/04 | 3,575 | 3,575 | 3,540 | 3,565 | -15 | -0.4% | 1,500 |
| 2019/12/03 | 3,530 | 3,600 | 3,530 | 3,580 | +55 | +1.6% | 2,500 |
| 2019/12/02 | 3,680 | 3,680 | 3,515 | 3,525 | +55 | +1.6% | 6,100 |
| 2019/11/29 | 3,470 | 3,500 | 3,465 | 3,470 | ±0 | ±0% | 1,900 |
| 2019/11/28 | 3,470 | 3,500 | 3,470 | 3,470 | ±0 | ±0% | 1,300 |
| 2019/11/27 | 3,470 | 3,475 | 3,470 | 3,470 | ±0 | ±0% | 600 |
1301～
1350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
