三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 4,260 | 4,315 | 4,240 | 4,240 | -20 | -0.5% | 1,500 |
| 2018/06/15 | 4,260 | 4,285 | 4,260 | 4,260 | ±0 | ±0% | 400 |
| 2018/06/14 | 4,260 | 4,300 | 4,260 | 4,260 | ±0 | ±0% | 500 |
| 2018/06/13 | 4,320 | 4,320 | 4,255 | 4,260 | -50 | -1.2% | 500 |
| 2018/06/12 | 4,310 | 4,325 | 4,300 | 4,310 | ±0 | ±0% | 4,600 |
| 2018/06/11 | 4,250 | 4,310 | 4,250 | 4,310 | +60 | +1.4% | 5,200 |
| 2018/06/08 | 4,215 | 4,250 | 4,200 | 4,250 | +25 | +0.6% | 1,500 |
| 2018/06/07 | 4,165 | 4,225 | 4,165 | 4,225 | +70 | +1.7% | 2,400 |
| 2018/06/06 | 4,170 | 4,200 | 4,155 | 4,155 | -5 | -0.1% | 1,400 |
| 2018/06/05 | 4,150 | 4,160 | 4,085 | 4,160 | +10 | +0.2% | 5,100 |
| 2018/06/04 | 4,155 | 4,160 | 4,115 | 4,150 | +30 | +0.7% | 1,800 |
| 2018/06/01 | 4,195 | 4,215 | 4,065 | 4,120 | -80 | -1.9% | 3,900 |
| 2018/05/31 | 4,200 | 4,200 | 4,200 | 4,200 | +50 | +1.2% | 300 |
| 2018/05/30 | 4,175 | 4,175 | 4,100 | 4,150 | -25 | -0.6% | 3,000 |
| 2018/05/29 | 4,235 | 4,235 | 4,170 | 4,175 | -25 | -0.6% | 500 |
| 2018/05/28 | 4,235 | 4,240 | 4,200 | 4,200 | -35 | -0.8% | 800 |
| 2018/05/25 | 4,240 | 4,240 | 4,165 | 4,235 | -5 | -0.1% | 1,400 |
| 2018/05/24 | 4,255 | 4,255 | 4,210 | 4,240 | ±0 | ±0% | 1,000 |
| 2018/05/23 | 4,240 | 4,245 | 4,200 | 4,240 | -5 | -0.1% | 2,000 |
| 2018/05/22 | 4,260 | 4,260 | 4,210 | 4,245 | +20 | +0.5% | 3,100 |
| 2018/05/21 | 4,275 | 4,300 | 4,225 | 4,225 | -50 | -1.2% | 3,100 |
| 2018/05/18 | 4,210 | 4,300 | 4,190 | 4,275 | +65 | +1.5% | 2,600 |
| 2018/05/17 | 4,185 | 4,240 | 4,180 | 4,210 | +25 | +0.6% | 5,200 |
| 2018/05/16 | 4,210 | 4,210 | 4,145 | 4,185 | -10 | -0.2% | 2,600 |
| 2018/05/15 | 4,205 | 4,205 | 4,165 | 4,195 | +5 | +0.1% | 2,400 |
| 2018/05/14 | 4,330 | 4,330 | 4,150 | 4,190 | +280 | +7.2% | 8,200 |
| 2018/05/11 | 3,930 | 3,930 | 3,910 | 3,910 | -20 | -0.5% | 600 |
| 2018/05/10 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 200 |
| 2018/05/09 | 3,935 | 3,950 | 3,930 | 3,930 | ±0 | ±0% | 400 |
| 2018/05/08 | 3,930 | 3,930 | 3,930 | 3,930 | +30 | +0.8% | 100 |
| 2018/05/07 | 3,910 | 3,935 | 3,900 | 3,900 | -15 | -0.4% | 1,700 |
| 2018/05/02 | 3,940 | 3,940 | 3,860 | 3,915 | -15 | -0.4% | 1,700 |
| 2018/05/01 | 3,990 | 3,990 | 3,930 | 3,930 | -20 | -0.5% | 1,700 |
| 2018/04/27 | 3,970 | 3,970 | 3,945 | 3,950 | +20 | +0.5% | 300 |
| 2018/04/26 | 3,995 | 3,995 | 3,930 | 3,930 | +20 | +0.5% | 200 |
| 2018/04/25 | 3,950 | 4,005 | 3,910 | 3,910 | -40 | -1% | 700 |
| 2018/04/24 | 3,950 | 3,950 | 3,950 | 3,950 | ±0 | ±0% | 300 |
| 2018/04/23 | 3,975 | 3,980 | 3,945 | 3,950 | +10 | +0.3% | 900 |
| 2018/04/20 | 3,930 | 3,940 | 3,930 | 3,940 | +10 | +0.3% | 200 |
| 2018/04/19 | 3,905 | 3,930 | 3,905 | 3,930 | +25 | +0.6% | 300 |
| 2018/04/18 | 3,870 | 3,920 | 3,870 | 3,905 | +35 | +0.9% | 600 |
| 2018/04/17 | 3,845 | 3,870 | 3,845 | 3,870 | +30 | +0.8% | 700 |
| 2018/04/16 | 3,865 | 3,865 | 3,840 | 3,840 | ±0 | ±0% | 500 |
| 2018/04/13 | 3,890 | 3,890 | 3,840 | 3,840 | -50 | -1.3% | 1,100 |
| 2018/04/12 | 3,875 | 3,890 | 3,875 | 3,890 | +15 | +0.4% | 500 |
| 2018/04/11 | 3,880 | 3,910 | 3,875 | 3,875 | -15 | -0.4% | 700 |
| 2018/04/10 | 3,870 | 3,890 | 3,870 | 3,890 | +20 | +0.5% | 800 |
| 2018/04/09 | 3,825 | 3,870 | 3,825 | 3,870 | +45 | +1.2% | 600 |
| 2018/04/06 | 3,860 | 3,900 | 3,825 | 3,825 | -35 | -0.9% | 1,500 |
| 2018/04/05 | 3,860 | 3,860 | 3,860 | 3,860 | ±0 | ±0% | 200 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,300円 | +0.4% | -39.5% | 3.72% | 13.17倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 52,200円 | -0.6% | -15.7% | 3.45% | 8.68倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,900円 | +1.3% | +2.1% | 4.20% | 9.54倍 | 0.58倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,200円 | +8.5% | -39.1% | 3.54% | 51.92倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,700円 | +3.8% | -10.0% | 3.55% | 10.75倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
