三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 3,845 | 3,900 | 3,845 | 3,860 | +15 | +0.4% | 500 |
| 2018/04/03 | 3,880 | 3,880 | 3,845 | 3,845 | -35 | -0.9% | 400 |
| 2018/04/02 | 3,860 | 3,885 | 3,860 | 3,880 | +20 | +0.5% | 500 |
| 2018/03/30 | 3,845 | 3,890 | 3,845 | 3,860 | +10 | +0.3% | 600 |
| 2018/03/29 | 3,840 | 3,890 | 3,825 | 3,850 | -50 | -1.3% | 1,100 |
| 2018/03/28 | 3,800 | 3,900 | 3,800 | 3,900 | -60 | -1.5% | 2,200 |
| 2018/03/27 | 3,950 | 4,030 | 3,895 | 3,960 | +10 | +0.3% | 2,800 |
| 2018/03/26 | 3,915 | 3,960 | 3,915 | 3,950 | +35 | +0.9% | 1,700 |
| 2018/03/23 | 3,955 | 3,965 | 3,880 | 3,915 | -100 | -2.5% | 3,900 |
| 2018/03/22 | 3,960 | 4,015 | 3,960 | 4,015 | +55 | +1.4% | 300 |
| 2018/03/20 | 4,025 | 4,025 | 3,950 | 3,960 | -25 | -0.6% | 2,700 |
| 2018/03/19 | 4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4% | 1,600 |
| 2018/03/16 | 4,060 | 4,060 | 3,990 | 4,000 | -60 | -1.5% | 1,800 |
| 2018/03/15 | 4,085 | 4,085 | 4,060 | 4,060 | ±0 | ±0% | 500 |
| 2018/03/14 | 4,005 | 4,075 | 4,005 | 4,060 | +60 | +1.5% | 600 |
| 2018/03/13 | 4,025 | 4,025 | 4,000 | 4,000 | -35 | -0.9% | 500 |
| 2018/03/12 | 4,040 | 4,070 | 4,035 | 4,035 | -5 | -0.1% | 1,600 |
| 2018/03/09 | 4,065 | 4,085 | 4,040 | 4,040 | -25 | -0.6% | 700 |
| 2018/03/08 | 4,000 | 4,065 | 3,995 | 4,065 | +60 | +1.5% | 3,800 |
| 2018/03/07 | 4,000 | 4,030 | 4,000 | 4,005 | +10 | +0.3% | 400 |
| 2018/03/06 | 4,045 | 4,045 | 3,990 | 3,995 | -45 | -1.1% | 1,800 |
| 2018/03/05 | 4,050 | 4,050 | 4,000 | 4,040 | ±0 | ±0% | 700 |
| 2018/03/02 | 4,005 | 4,045 | 3,995 | 4,040 | -30 | -0.7% | 1,800 |
| 2018/03/01 | 4,070 | 4,070 | 4,070 | 4,070 | -70 | -1.7% | 200 |
| 2018/02/28 | 4,140 | 4,140 | 4,140 | 4,140 | ±0 | ±0% | 300 |
| 2018/02/27 | 4,100 | 4,180 | 4,100 | 4,140 | +45 | +1.1% | 1,200 |
| 2018/02/26 | 4,030 | 4,095 | 4,030 | 4,095 | +65 | +1.6% | 500 |
| 2018/02/23 | 4,030 | 4,030 | 4,030 | 4,030 | +30 | +0.8% | 100 |
| 2018/02/22 | 4,000 | 4,000 | 4,000 | 4,000 | -5 | -0.1% | 400 |
| 2018/02/21 | 4,000 | 4,005 | 4,000 | 4,005 | +15 | +0.4% | 400 |
| 2018/02/20 | 4,085 | 4,090 | 3,955 | 3,990 | -75 | -1.8% | 4,600 |
| 2018/02/19 | 4,015 | 4,080 | 4,015 | 4,065 | +50 | +1.2% | 1,800 |
| 2018/02/16 | 3,920 | 4,025 | 3,920 | 4,015 | +95 | +2.4% | 900 |
| 2018/02/15 | 3,940 | 4,025 | 3,900 | 3,920 | -20 | -0.5% | 1,400 |
| 2018/02/14 | 3,910 | 3,945 | 3,885 | 3,940 | -5 | -0.1% | 1,800 |
| 2018/02/13 | 3,980 | 4,020 | 3,945 | 3,945 | ±0 | ±0% | 2,900 |
| 2018/02/09 | 3,840 | 3,945 | 3,840 | 3,945 | +10 | +0.3% | 4,600 |
| 2018/02/08 | 3,900 | 3,950 | 3,900 | 3,935 | -70 | -1.7% | 4,400 |
| 2018/02/07 | 3,965 | 4,065 | 3,930 | 4,005 | +115 | +3% | 3,300 |
| 2018/02/06 | 4,080 | 4,080 | 3,855 | 3,890 | -260 | -6.3% | 9,300 |
| 2018/02/05 | 4,180 | 4,180 | 4,150 | 4,150 | -35 | -0.8% | 1,400 |
| 2018/02/02 | 4,185 | 4,185 | 4,160 | 4,185 | ±0 | ±0% | 500 |
| 2018/02/01 | 4,190 | 4,190 | 4,185 | 4,185 | -5 | -0.1% | 300 |
| 2018/01/31 | 4,200 | 4,230 | 4,190 | 4,190 | -10 | -0.2% | 1,000 |
| 2018/01/30 | 4,220 | 4,230 | 4,180 | 4,200 | -15 | -0.4% | 3,300 |
| 2018/01/29 | 4,285 | 4,285 | 4,215 | 4,215 | ±0 | ±0% | 800 |
| 2018/01/26 | 4,200 | 4,240 | 4,200 | 4,215 | +15 | +0.4% | 2,000 |
| 2018/01/25 | 4,200 | 4,240 | 4,200 | 4,200 | +10 | +0.2% | 500 |
| 2018/01/24 | 4,185 | 4,190 | 4,180 | 4,190 | +5 | +0.1% | 300 |
| 2018/01/23 | 4,205 | 4,215 | 4,160 | 4,185 | +10 | +0.2% | 1,200 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,300円 | +0.4% | -39.5% | 3.72% | 13.17倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 52,200円 | -0.6% | -15.7% | 3.45% | 8.68倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,900円 | +1.3% | +2.1% | 4.20% | 9.54倍 | 0.58倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,200円 | +8.5% | -39.1% | 3.54% | 51.92倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,700円 | +3.8% | -10.0% | 3.55% | 10.75倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
