三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/08 | 3,850 | 3,865 | 3,850 | 3,865 | +15 | +0.4% | 2,400 |
| 2017/11/07 | 3,870 | 3,870 | 3,850 | 3,850 | -25 | -0.6% | 3,000 |
| 2017/11/06 | 3,875 | 3,880 | 3,855 | 3,875 | +15 | +0.4% | 4,600 |
| 2017/11/02 | 3,870 | 3,890 | 3,860 | 3,860 | +5 | +0.1% | 1,400 |
| 2017/11/01 | 3,885 | 3,890 | 3,855 | 3,855 | +15 | +0.4% | 5,100 |
| 2017/10/31 | 3,845 | 3,865 | 3,815 | 3,840 | -10 | -0.3% | 4,000 |
| 2017/10/30 | 3,780 | 3,865 | 3,720 | 3,850 | -185 | -4.6% | 29,600 |
| 2017/10/27 | 4,035 | 4,040 | 4,005 | 4,035 | ±0 | ±0% | 3,300 |
| 2017/10/26 | 4,040 | 4,075 | 4,020 | 4,035 | -5 | -0.1% | 3,900 |
| 2017/10/25 | 4,040 | 4,060 | 4,035 | 4,040 | +20 | +0.5% | 2,500 |
| 2017/10/24 | 4,025 | 4,050 | 4,015 | 4,020 | +10 | +0.2% | 3,800 |
| 2017/10/23 | 4,030 | 4,030 | 4,000 | 4,010 | +15 | +0.4% | 2,400 |
| 2017/10/20 | 4,000 | 4,010 | 3,995 | 3,995 | -5 | -0.1% | 1,300 |
| 2017/10/19 | 4,020 | 4,020 | 4,000 | 4,000 | -40 | -1% | 1,400 |
| 2017/10/18 | 4,020 | 4,040 | 4,020 | 4,040 | ±0 | ±0% | 900 |
| 2017/10/17 | 4,050 | 4,050 | 4,000 | 4,040 | -10 | -0.2% | 3,500 |
| 2017/10/16 | 4,000 | 4,055 | 3,995 | 4,050 | +55 | +1.4% | 2,000 |
| 2017/10/13 | 4,000 | 4,010 | 3,980 | 3,995 | -5 | -0.1% | 2,100 |
| 2017/10/12 | 3,970 | 4,015 | 3,970 | 4,000 | ±0 | ±0% | 1,600 |
| 2017/10/11 | 4,000 | 4,005 | 3,985 | 4,000 | +5 | +0.1% | 2,100 |
| 2017/10/10 | 3,990 | 4,000 | 3,955 | 3,995 | +5 | +0.1% | 4,100 |
| 2017/10/06 | 3,945 | 3,990 | 3,945 | 3,990 | +20 | +0.5% | 1,400 |
| 2017/10/05 | 4,000 | 4,000 | 3,960 | 3,970 | -30 | -0.8% | 2,800 |
| 2017/10/04 | 3,990 | 4,050 | 3,970 | 4,000 | +10 | +0.3% | 5,000 |
| 2017/10/03 | 3,985 | 3,990 | 3,950 | 3,990 | +5 | +0.1% | 1,800 |
| 2017/10/02 | 3,920 | 3,985 | 3,920 | 3,985 | +65 | +1.7% | 3,600 |
| 2017/09/29 | 3,930 | 3,940 | 3,920 | 3,920 | -15 | -0.4% | 900 |
| 2017/09/28 | 3,930 | 3,940 | 3,910 | 3,935 | +20 | +0.5% | 1,200 |
| 2017/09/27 | 3,930 | 3,935 | 3,910 | 3,915 | -5 | -0.1% | 2,100 |
| 2017/09/26 | 3,920 | 3,935 | 3,920 | 3,920 | ±0 | ±0% | 4,800 |
| 2017/09/25 | 3,895 | 3,920 | 3,895 | 3,920 | +25 | +0.6% | 1,400 |
| 2017/09/22 | 3,895 | 3,905 | 3,890 | 3,895 | -10 | -0.3% | 2,200 |
| 2017/09/21 | 3,895 | 3,905 | 3,895 | 3,905 | +5 | +0.1% | 1,400 |
| 2017/09/20 | 3,880 | 3,900 | 3,880 | 3,900 | +10 | +0.3% | 1,100 |
| 2017/09/19 | 3,890 | 3,900 | 3,875 | 3,890 | +15 | +0.4% | 2,300 |
| 2017/09/15 | 3,865 | 3,875 | 3,865 | 3,875 | +10 | +0.3% | 400 |
| 2017/09/14 | 3,865 | 3,880 | 3,860 | 3,865 | -70 | -1.8% | 9,400 |
| 2017/09/13 | 3,920 | 3,940 | 3,800 | 3,935 | +15 | +0.4% | 7,300 |
| 2017/09/12 | 3,945 | 3,950 | 3,920 | 3,920 | +5 | +0.1% | 500 |
| 2017/09/11 | 3,965 | 3,985 | 3,915 | 3,915 | -45 | -1.1% | 1,900 |
| 2017/09/08 | 3,930 | 3,960 | 3,930 | 3,960 | +30 | +0.8% | 300 |
| 2017/09/07 | 3,920 | 3,930 | 3,885 | 3,930 | +10 | +0.3% | 1,800 |
| 2017/09/06 | 3,965 | 3,965 | 3,900 | 3,920 | -50 | -1.3% | 5,500 |
| 2017/09/05 | 4,005 | 4,005 | 3,965 | 3,970 | -35 | -0.9% | 1,300 |
| 2017/09/04 | 4,050 | 4,070 | 4,005 | 4,005 | -55 | -1.4% | 3,200 |
| 2017/09/01 | 4,005 | 4,120 | 4,005 | 4,060 | +55 | +1.4% | 7,400 |
| 2017/08/31 | 4,005 | 4,005 | 3,965 | 4,005 | +10 | +0.3% | 3,100 |
| 2017/08/30 | 3,975 | 4,010 | 3,940 | 3,995 | +60 | +1.5% | 5,100 |
| 2017/08/29 | 3,970 | 3,970 | 3,930 | 3,935 | +5 | +0.1% | 1,800 |
| 2017/08/28 | 3,975 | 3,975 | 3,930 | 3,930 | +5 | +0.1% | 800 |
1901～
1950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
