三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/31 | 3,685 | 3,695 | 3,610 | 3,650 | -35 | -0.9% | 4,800 |
| 2017/03/30 | 3,690 | 3,695 | 3,680 | 3,685 | ±0 | ±0% | 2,000 |
| 2017/03/29 | 3,655 | 3,695 | 3,655 | 3,685 | -85 | -2.3% | 2,400 |
| 2017/03/28 | 3,770 | 3,770 | 3,730 | 3,770 | +10 | +0.3% | 6,400 |
| 2017/03/27 | 3,735 | 3,770 | 3,695 | 3,760 | +25 | +0.7% | 7,800 |
| 2017/03/24 | 3,730 | 3,735 | 3,695 | 3,735 | +25 | +0.7% | 3,000 |
| 2017/03/23 | 3,710 | 3,720 | 3,695 | 3,710 | +10 | +0.3% | 4,100 |
| 2017/03/22 | 3,725 | 3,735 | 3,700 | 3,700 | -15 | -0.4% | 4,100 |
| 2017/03/21 | 3,725 | 3,730 | 3,710 | 3,715 | +30 | +0.8% | 4,900 |
| 2017/03/17 | 3,720 | 3,725 | 3,675 | 3,685 | -20 | -0.5% | 8,900 |
| 2017/03/16 | 3,755 | 3,800 | 3,670 | 3,705 | -50 | -1.3% | 15,900 |
| 2017/03/15 | 3,765 | 3,800 | 3,735 | 3,755 | +10 | +0.3% | 7,900 |
| 2017/03/14 | 3,760 | 3,760 | 3,725 | 3,745 | +25 | +0.7% | 3,200 |
| 2017/03/13 | 3,760 | 3,770 | 3,720 | 3,720 | +5 | +0.1% | 6,200 |
| 2017/03/10 | 3,705 | 3,720 | 3,685 | 3,715 | +10 | +0.3% | 7,000 |
| 2017/03/09 | 3,690 | 3,720 | 3,690 | 3,705 | +15 | +0.4% | 4,900 |
| 2017/03/08 | 3,730 | 3,730 | 3,680 | 3,690 | -10 | -0.3% | 6,200 |
| 2017/03/07 | 3,710 | 3,725 | 3,685 | 3,700 | ±0 | ±0% | 7,700 |
| 2017/03/06 | 3,780 | 3,780 | 3,700 | 3,700 | -40 | -1.1% | 11,900 |
| 2017/03/03 | 3,730 | 3,770 | 3,730 | 3,740 | -10 | -0.3% | 2,600 |
| 2017/03/02 | 3,770 | 3,820 | 3,750 | 3,750 | ±0 | ±0% | 6,700 |
| 2017/03/01 | 3,780 | 3,780 | 3,720 | 3,750 | -30 | -0.8% | 5,200 |
| 2017/02/28 | 3,825 | 3,825 | 3,760 | 3,780 | ±0 | ±0% | 2,800 |
| 2017/02/27 | 3,795 | 3,805 | 3,770 | 3,780 | -20 | -0.5% | 6,100 |
| 2017/02/24 | 3,770 | 3,820 | 3,750 | 3,800 | +30 | +0.8% | 3,700 |
| 2017/02/23 | 3,740 | 3,830 | 3,740 | 3,770 | +75 | +2% | 8,700 |
| 2017/02/22 | 3,745 | 3,745 | 3,690 | 3,695 | -45 | -1.2% | 3,300 |
| 2017/02/21 | 3,740 | 3,740 | 3,720 | 3,740 | +20 | +0.5% | 2,100 |
| 2017/02/20 | 3,760 | 3,760 | 3,700 | 3,720 | +20 | +0.5% | 4,800 |
| 2017/02/17 | 3,690 | 3,700 | 3,680 | 3,700 | +45 | +1.2% | 1,000 |
| 2017/02/16 | 3,660 | 3,660 | 3,650 | 3,655 | ±0 | ±0% | 2,300 |
| 2017/02/15 | 3,655 | 3,660 | 3,655 | 3,655 | +15 | +0.4% | 4,300 |
| 2017/02/14 | 3,660 | 3,670 | 3,635 | 3,640 | -20 | -0.5% | 3,600 |
| 2017/02/13 | 3,665 | 3,665 | 3,650 | 3,660 | ±0 | ±0% | 9,600 |
| 2017/02/10 | 3,650 | 3,695 | 3,650 | 3,660 | +15 | +0.4% | 5,100 |
| 2017/02/09 | 3,690 | 3,690 | 3,600 | 3,645 | -45 | -1.2% | 13,300 |
| 2017/02/08 | 3,745 | 3,775 | 3,685 | 3,690 | -60 | -1.6% | 5,500 |
| 2017/02/07 | 3,760 | 3,800 | 3,725 | 3,750 | -10 | -0.3% | 6,800 |
| 2017/02/06 | 3,800 | 3,850 | 3,755 | 3,760 | +135 | +3.7% | 21,200 |
| 2017/02/03 | 3,650 | 3,665 | 3,625 | 3,625 | -25 | -0.7% | 5,900 |
| 2017/02/02 | 3,640 | 3,670 | 3,640 | 3,650 | +10 | +0.3% | 1,300 |
| 2017/02/01 | 3,675 | 3,675 | 3,635 | 3,640 | -55 | -1.5% | 6,200 |
| 2017/01/31 | 3,725 | 3,725 | 3,655 | 3,695 | -35 | -0.9% | 4,300 |
| 2017/01/30 | 3,695 | 3,730 | 3,670 | 3,730 | +75 | +2.1% | 2,200 |
| 2017/01/27 | 3,695 | 3,700 | 3,655 | 3,655 | -15 | -0.4% | 3,700 |
| 2017/01/26 | 3,665 | 3,705 | 3,665 | 3,670 | +15 | +0.4% | 3,400 |
| 2017/01/25 | 3,635 | 3,680 | 3,635 | 3,655 | +20 | +0.6% | 2,000 |
| 2017/01/24 | 3,630 | 3,680 | 3,625 | 3,635 | +5 | +0.1% | 3,600 |
| 2017/01/23 | 3,635 | 3,690 | 3,630 | 3,630 | -5 | -0.1% | 2,500 |
| 2017/01/20 | 3,650 | 3,650 | 3,635 | 3,635 | +15 | +0.4% | 500 |
2051～
2100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ムーンバット | 176,400円 | -2.9% | -17.3% | 2.83% | 17.67倍 | 1.46倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 神 栄 | 202,000円 | +3.3% | +18.8% | 4.95% | 5.65倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.76倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
