三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/18 | 3,625 | 3,645 | 3,620 | 3,620 | -20 | -0.5% | 2,100 |
| 2017/01/17 | 3,640 | 3,640 | 3,630 | 3,640 | +10 | +0.3% | 2,400 |
| 2017/01/16 | 3,665 | 3,670 | 3,630 | 3,630 | -30 | -0.8% | 4,600 |
| 2017/01/13 | 3,660 | 3,680 | 3,655 | 3,660 | ±0 | ±0% | 2,400 |
| 2017/01/12 | 3,650 | 3,670 | 3,650 | 3,660 | ±0 | ±0% | 2,000 |
| 2017/01/11 | 3,695 | 3,695 | 3,660 | 3,660 | -35 | -0.9% | 2,800 |
| 2017/01/10 | 3,690 | 3,720 | 3,670 | 3,695 | -5 | -0.1% | 4,200 |
| 2017/01/06 | 3,650 | 3,715 | 3,640 | 3,700 | +15 | +0.4% | 3,000 |
| 2017/01/05 | 3,710 | 3,725 | 3,655 | 3,685 | -15 | -0.4% | 6,400 |
| 2017/01/04 | 3,665 | 3,710 | 3,665 | 3,700 | +40 | +1.1% | 4,500 |
| 2016/12/30 | 3,660 | 3,660 | 3,650 | 3,660 | -10 | -0.3% | 1,500 |
| 2016/12/29 | 3,695 | 3,695 | 3,630 | 3,670 | -35 | -0.9% | 2,200 |
| 2016/12/28 | 3,705 | 3,715 | 3,680 | 3,705 | ±0 | ±0% | 5,700 |
| 2016/12/27 | 3,725 | 3,725 | 3,700 | 3,705 | -20 | -0.5% | 1,100 |
| 2016/12/26 | 3,730 | 3,730 | 3,690 | 3,725 | -5 | -0.1% | 4,400 |
| 2016/12/22 | 3,760 | 3,760 | 3,725 | 3,730 | -35 | -0.9% | 2,200 |
| 2016/12/21 | 3,770 | 3,775 | 3,755 | 3,765 | ±0 | ±0% | 2,100 |
| 2016/12/20 | 3,750 | 3,770 | 3,750 | 3,765 | -10 | -0.3% | 2,100 |
| 2016/12/19 | 3,775 | 3,785 | 3,740 | 3,775 | ±0 | ±0% | 2,100 |
| 2016/12/16 | 3,770 | 3,795 | 3,740 | 3,775 | +5 | +0.1% | 3,800 |
| 2016/12/15 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 1,100 |
| 2016/12/14 | 3,740 | 3,790 | 3,740 | 3,770 | +10 | +0.3% | 2,200 |
| 2016/12/13 | 3,760 | 3,760 | 3,750 | 3,760 | -5 | -0.1% | 2,900 |
| 2016/12/12 | 3,795 | 3,815 | 3,765 | 3,765 | -20 | -0.5% | 5,700 |
| 2016/12/09 | 3,795 | 3,795 | 3,775 | 3,785 | -10 | -0.3% | 1,600 |
| 2016/12/08 | 3,795 | 3,800 | 3,795 | 3,795 | ±0 | ±0% | 1,500 |
| 2016/12/07 | 3,785 | 3,795 | 3,780 | 3,795 | +35 | +0.9% | 400 |
| 2016/12/06 | 3,770 | 3,780 | 3,750 | 3,760 | ±0 | ±0% | 4,700 |
| 2016/12/05 | 3,790 | 3,790 | 3,760 | 3,760 | -90 | -2.3% | 3,300 |
| 2016/12/02 | 3,850 | 3,850 | 3,790 | 3,850 | +35 | +0.9% | 2,900 |
| 2016/12/01 | 3,830 | 3,830 | 3,815 | 3,815 | -20 | -0.5% | 1,600 |
| 2016/11/30 | 3,815 | 3,835 | 3,810 | 3,835 | +20 | +0.5% | 1,200 |
| 2016/11/29 | 3,815 | 3,815 | 3,815 | 3,815 | +5 | +0.1% | 100 |
| 2016/11/28 | 3,840 | 3,840 | 3,810 | 3,810 | -30 | -0.8% | 2,300 |
| 2016/11/25 | 3,810 | 3,885 | 3,805 | 3,840 | +10 | +0.3% | 4,000 |
| 2016/11/24 | 3,880 | 3,880 | 3,825 | 3,830 | -10 | -0.3% | 1,200 |
| 2016/11/22 | 3,815 | 3,855 | 3,810 | 3,840 | -45 | -1.2% | 1,300 |
| 2016/11/21 | 3,970 | 3,970 | 3,870 | 3,885 | -15 | -0.4% | 2,100 |
| 2016/11/18 | 3,950 | 3,960 | 3,900 | 3,900 | +35 | +0.9% | 2,400 |
| 2016/11/17 | 3,905 | 3,950 | 3,865 | 3,865 | +35 | +0.9% | 9,800 |
| 2016/11/16 | 3,840 | 3,865 | 3,790 | 3,830 | -10 | -0.3% | 3,100 |
| 2016/11/15 | 3,880 | 3,880 | 3,840 | 3,840 | -35 | -0.9% | 900 |
| 2016/11/14 | 3,820 | 3,885 | 3,815 | 3,875 | +60 | +1.6% | 2,400 |
| 2016/11/11 | 3,835 | 3,835 | 3,795 | 3,815 | +30 | +0.8% | 1,400 |
| 2016/11/10 | 3,755 | 3,790 | 3,755 | 3,785 | +115 | +3.1% | 400 |
| 2016/11/09 | 3,830 | 3,830 | 3,615 | 3,670 | -90 | -2.4% | 4,400 |
| 2016/11/08 | 3,755 | 3,800 | 3,755 | 3,760 | -20 | -0.5% | 1,100 |
| 2016/11/07 | 3,715 | 3,790 | 3,715 | 3,780 | +60 | +1.6% | 3,100 |
| 2016/11/04 | 3,700 | 3,720 | 3,655 | 3,720 | -35 | -0.9% | 1,300 |
| 2016/11/02 | 3,750 | 3,775 | 3,705 | 3,755 | -50 | -1.3% | 2,000 |
2051～
2100
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ゼット | 42,500円 | +1.3% | +2.1% | 4.24% | 9.45倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 農総研 | 38,000円 | +10.8% | +98.0% | 0.00% | 60.90倍 | 7.89倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
