三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/14 | 3,405 | 3,415 | 3,405 | 3,405 | +5 | +0.1% | 900 |
| 2016/09/13 | 3,430 | 3,430 | 3,400 | 3,400 | ±0 | ±0% | 700 |
| 2016/09/12 | 3,450 | 3,450 | 3,400 | 3,400 | -65 | -1.9% | 1,200 |
| 2016/09/09 | 3,465 | 3,490 | 3,455 | 3,465 | ±0 | ±0% | 1,400 |
| 2016/09/08 | 3,465 | 3,465 | 3,465 | 3,465 | +35 | +1% | 100 |
| 2016/09/07 | 3,465 | 3,465 | 3,415 | 3,430 | -35 | -1% | 1,800 |
| 2016/09/06 | 3,420 | 3,465 | 3,420 | 3,465 | +45 | +1.3% | 1,200 |
| 2016/09/05 | 3,385 | 3,470 | 3,385 | 3,420 | +30 | +0.9% | 3,500 |
| 2016/09/02 | 3,345 | 3,390 | 3,345 | 3,390 | +60 | +1.8% | 400 |
| 2016/09/01 | 3,335 | 3,345 | 3,310 | 3,330 | +5 | +0.2% | 1,400 |
| 2016/08/31 | 3,350 | 3,350 | 3,325 | 3,325 | -20 | -0.6% | 700 |
| 2016/08/30 | 3,335 | 3,390 | 3,330 | 3,345 | -40 | -1.2% | 2,200 |
| 2016/08/29 | 3,380 | 3,450 | 3,350 | 3,385 | +40 | +1.2% | 2,200 |
| 2016/08/26 | 3,300 | 3,350 | 3,290 | 3,345 | +55 | +1.7% | 800 |
| 2016/08/25 | 3,300 | 3,300 | 3,290 | 3,290 | -10 | -0.3% | 200 |
| 2016/08/24 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1% | 300 |
| 2016/08/23 | 3,350 | 3,350 | 3,335 | 3,335 | +15 | +0.5% | 400 |
| 2016/08/22 | 3,335 | 3,335 | 3,320 | 3,320 | -15 | -0.4% | 300 |
| 2016/08/19 | 3,270 | 3,335 | 3,270 | 3,335 | +25 | +0.8% | 1,900 |
| 2016/08/18 | 3,340 | 3,340 | 3,300 | 3,310 | -30 | -0.9% | 1,500 |
| 2016/08/17 | 3,365 | 3,395 | 3,330 | 3,340 | -15 | -0.4% | 4,500 |
| 2016/08/16 | 3,425 | 3,425 | 3,350 | 3,355 | -35 | -1% | 4,100 |
| 2016/08/15 | 3,390 | 3,420 | 3,375 | 3,390 | ±0 | ±0% | 3,400 |
| 2016/08/12 | 3,445 | 3,445 | 3,340 | 3,390 | +15 | +0.4% | 3,000 |
| 2016/08/10 | 3,385 | 3,415 | 3,350 | 3,375 | -5 | -0.1% | 1,600 |
| 2016/08/09 | 3,350 | 3,380 | 3,350 | 3,380 | -25 | -0.7% | 1,800 |
| 2016/08/08 | 3,490 | 3,490 | 3,365 | 3,405 | -10 | -0.3% | 3,100 |
| 2016/08/05 | 3,385 | 3,415 | 3,380 | 3,415 | +30 | +0.9% | 1,700 |
| 2016/08/04 | 3,395 | 3,425 | 3,385 | 3,385 | +5 | +0.1% | 2,000 |
| 2016/08/03 | 3,440 | 3,465 | 3,355 | 3,380 | -80 | -2.3% | 2,800 |
| 2016/08/02 | 3,485 | 3,495 | 3,450 | 3,460 | -25 | -0.7% | 1,800 |
| 2016/08/01 | 3,250 | 3,485 | 3,250 | 3,485 | +300 | +9.4% | 11,600 |
| 2016/07/29 | 3,205 | 3,205 | 3,155 | 3,185 | +30 | +1% | 3,300 |
| 2016/07/28 | 3,180 | 3,205 | 3,150 | 3,155 | -55 | -1.7% | 2,100 |
| 2016/07/27 | 3,205 | 3,225 | 3,205 | 3,210 | +5 | +0.2% | 1,800 |
| 2016/07/26 | 3,170 | 3,220 | 3,170 | 3,205 | +40 | +1.3% | 3,200 |
| 2016/07/25 | 3,195 | 3,210 | 3,165 | 3,165 | -30 | -0.9% | 1,600 |
| 2016/07/22 | 3,195 | 3,195 | 3,195 | 3,195 | +15 | +0.5% | 100 |
| 2016/07/21 | 3,225 | 3,225 | 3,180 | 3,180 | +20 | +0.6% | 700 |
| 2016/07/20 | 3,195 | 3,195 | 3,150 | 3,160 | -70 | -2.2% | 1,500 |
| 2016/07/19 | 3,200 | 3,230 | 3,180 | 3,230 | +30 | +0.9% | 2,800 |
| 2016/07/15 | 3,200 | 3,220 | 3,200 | 3,200 | +30 | +0.9% | 1,000 |
| 2016/07/14 | 3,215 | 3,215 | 3,170 | 3,170 | +10 | +0.3% | 300 |
| 2016/07/13 | 3,215 | 3,215 | 3,160 | 3,160 | -60 | -1.9% | 1,300 |
| 2016/07/12 | 3,190 | 3,220 | 3,190 | 3,220 | +30 | +0.9% | 1,200 |
| 2016/07/11 | 3,120 | 3,190 | 3,120 | 3,190 | +75 | +2.4% | 1,300 |
| 2016/07/08 | 3,095 | 3,155 | 3,095 | 3,115 | +20 | +0.6% | 4,300 |
| 2016/07/07 | 3,145 | 3,145 | 3,080 | 3,095 | ±0 | ±0% | 1,400 |
| 2016/07/06 | 3,220 | 3,220 | 3,070 | 3,095 | -135 | -4.2% | 5,200 |
| 2016/07/05 | 3,240 | 3,240 | 3,190 | 3,230 | -5 | -0.2% | 2,200 |
2101～
2150
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 100,500円 | +9.0% | +44.2% | 2.89% | 10.58倍 | 0.75倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 丸藤パ | 272,900円 | +4.5% | +0.7% | 4.03% | 7.57倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| Ｍｉｓｕｍｉ | - | +5.3% | +26.4% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| グリーンクロス | 113,600円 | - | - | 3.08% | 8.73倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| 丸紅リース | 290,400円 | +7.2% | +8.9% | 4.82% | 7.26倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
