三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,700 | 2,700 | 2,669 | 2,669 | +41 | +1.6% | 300 |
| 2024/03/13 | 2,630 | 2,632 | 2,628 | 2,628 | -10 | -0.4% | 500 |
| 2024/03/12 | 2,638 | 2,638 | 2,638 | 2,638 | -55 | -2% | 200 |
| 2024/03/11 | 2,700 | 2,700 | 2,640 | 2,693 | -7 | -0.3% | 1,500 |
| 2024/03/08 | 2,695 | 2,700 | 2,695 | 2,700 | -20 | -0.7% | 300 |
| 2024/03/07 | 2,738 | 2,738 | 2,720 | 2,720 | ±0 | ±0% | 1,000 |
| 2024/03/06 | 2,740 | 2,740 | 2,700 | 2,720 | -31 | -1.1% | 1,300 |
| 2024/03/05 | 2,800 | 2,800 | 2,751 | 2,751 | -65 | -2.3% | 1,800 |
| 2024/03/04 | 2,811 | 2,820 | 2,811 | 2,816 | +5 | +0.2% | 600 |
| 2024/03/01 | 2,849 | 2,849 | 2,781 | 2,811 | -13 | -0.5% | 900 |
| 2024/02/29 | 2,801 | 2,860 | 2,801 | 2,824 | +15 | +0.5% | 900 |
| 2024/02/28 | 2,887 | 2,887 | 2,781 | 2,809 | -31 | -1.1% | 900 |
| 2024/02/27 | 2,873 | 2,899 | 2,840 | 2,840 | -33 | -1.1% | 1,200 |
| 2024/02/26 | 2,735 | 2,983 | 2,735 | 2,873 | +180 | +6.7% | 4,500 |
| 2024/02/22 | 2,560 | 2,699 | 2,560 | 2,693 | +146 | +5.7% | 3,700 |
| 2024/02/21 | 2,520 | 2,547 | 2,520 | 2,547 | +27 | +1.1% | 600 |
| 2024/02/20 | 2,539 | 2,540 | 2,520 | 2,520 | +18 | +0.7% | 500 |
| 2024/02/19 | 2,510 | 2,515 | 2,500 | 2,502 | +2 | +0.1% | 500 |
| 2024/02/16 | 2,518 | 2,528 | 2,484 | 2,500 | -16 | -0.6% | 1,500 |
| 2024/02/15 | 2,510 | 2,516 | 2,507 | 2,516 | +6 | +0.2% | 600 |
| 2024/02/14 | 2,525 | 2,525 | 2,490 | 2,510 | -27 | -1.1% | 1,500 |
| 2024/02/13 | 2,579 | 2,579 | 2,521 | 2,537 | -43 | -1.7% | 3,200 |
| 2024/02/09 | 2,620 | 2,620 | 2,580 | 2,580 | -42 | -1.6% | 1,400 |
| 2024/02/08 | 2,801 | 2,801 | 2,622 | 2,622 | -173 | -6.2% | 6,100 |
| 2024/02/07 | 2,821 | 2,852 | 2,765 | 2,795 | -34 | -1.2% | 2,400 |
| 2024/02/06 | 2,942 | 2,942 | 2,828 | 2,829 | -143 | -4.8% | 7,400 |
| 2024/02/05 | 2,950 | 3,085 | 2,818 | 2,972 | -368 | -11% | 19,700 |
| 2024/02/02 | 3,175 | 3,610 | 3,135 | 3,340 | +225 | +7.2% | 20,800 |
| 2024/02/01 | 3,020 | 3,115 | 2,998 | 3,115 | +95 | +3.1% | 4,700 |
| 2024/01/31 | 2,956 | 3,030 | 2,954 | 3,020 | +64 | +2.2% | 2,300 |
| 2024/01/30 | 2,874 | 2,956 | 2,866 | 2,956 | +63 | +2.2% | 2,700 |
| 2024/01/29 | 2,881 | 2,893 | 2,879 | 2,893 | +23 | +0.8% | 700 |
| 2024/01/26 | 2,870 | 2,929 | 2,870 | 2,870 | ±0 | ±0% | 3,400 |
| 2024/01/25 | 2,848 | 2,870 | 2,810 | 2,870 | +38 | +1.3% | 3,800 |
| 2024/01/24 | 2,701 | 2,869 | 2,701 | 2,832 | +181 | +6.8% | 10,600 |
| 2024/01/23 | 2,630 | 2,651 | 2,630 | 2,651 | +49 | +1.9% | 3,700 |
| 2024/01/22 | 2,588 | 2,602 | 2,588 | 2,602 | +32 | +1.2% | 1,800 |
| 2024/01/19 | 2,565 | 2,580 | 2,564 | 2,570 | +5 | +0.2% | 2,400 |
| 2024/01/18 | 2,558 | 2,566 | 2,558 | 2,565 | +30 | +1.2% | 2,700 |
| 2024/01/17 | 2,549 | 2,565 | 2,521 | 2,535 | -14 | -0.5% | 5,300 |
| 2024/01/16 | 2,490 | 2,549 | 2,490 | 2,549 | +62 | +2.5% | 4,900 |
| 2024/01/15 | 2,407 | 2,487 | 2,407 | 2,487 | +80 | +3.3% | 4,500 |
| 2024/01/12 | 2,397 | 2,407 | 2,397 | 2,407 | +11 | +0.5% | 1,400 |
| 2024/01/11 | 2,387 | 2,409 | 2,387 | 2,396 | +9 | +0.4% | 3,800 |
| 2024/01/10 | 2,387 | 2,387 | 2,387 | 2,387 | ±0 | ±0% | 500 |
| 2024/01/09 | 2,320 | 2,387 | 2,320 | 2,387 | +67 | +2.9% | 1,500 |
| 2024/01/05 | 2,301 | 2,336 | 2,301 | 2,320 | +19 | +0.8% | 700 |
| 2024/01/04 | 2,290 | 2,310 | 2,290 | 2,301 | +11 | +0.5% | 1,100 |
| 2023/12/29 | 2,262 | 2,290 | 2,262 | 2,290 | +34 | +1.5% | 600 |
| 2023/12/28 | 2,253 | 2,295 | 2,253 | 2,256 | +11 | +0.5% | 700 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
