三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,357 | 1,366 | 1,357 | 1,365 | +8 | +0.6% | 600 |
| 2023/01/23 | 1,360 | 1,360 | 1,356 | 1,357 | - | - | 1,300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 700 |
| 2023/01/18 | 1,356 | 1,360 | 1,356 | 1,356 | ±0 | ±0% | 300 |
| 2023/01/17 | 1,359 | 1,360 | 1,355 | 1,356 | +1 | +0.1% | 1,100 |
| 2023/01/16 | 1,356 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,355 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 1,700 |
| 2023/01/12 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,380 | 1,380 | 1,355 | 1,355 | +4 | +0.3% | 700 |
| 2023/01/10 | 1,361 | 1,365 | 1,351 | 1,351 | - | - | 1,000 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,347 | 1,351 | 1,347 | 1,349 | ±0 | ±0% | 800 |
| 2023/01/04 | 1,360 | 1,366 | 1,349 | 1,349 | +1 | +0.1% | 700 |
| 2022/12/30 | 1,346 | 1,348 | 1,346 | 1,348 | - | - | 600 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,345 | 1,350 | 1,341 | 1,345 | +2 | +0.1% | 2,700 |
| 2022/12/27 | 1,341 | 1,345 | 1,340 | 1,343 | +3 | +0.2% | 3,500 |
| 2022/12/26 | 1,340 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 1,100 |
| 2022/12/23 | 1,342 | 1,352 | 1,338 | 1,340 | -4 | -0.3% | 4,000 |
| 2022/12/22 | 1,352 | 1,352 | 1,343 | 1,344 | -6 | -0.4% | 6,900 |
| 2022/12/21 | 1,366 | 1,366 | 1,342 | 1,350 | -16 | -1.2% | 3,000 |
| 2022/12/20 | 1,354 | 1,368 | 1,352 | 1,366 | +12 | +0.9% | 3,600 |
| 2022/12/19 | 1,355 | 1,368 | 1,354 | 1,354 | -1 | -0.1% | 2,700 |
| 2022/12/16 | 1,352 | 1,355 | 1,352 | 1,355 | +3 | +0.2% | 700 |
| 2022/12/15 | 1,354 | 1,355 | 1,352 | 1,352 | -2 | -0.1% | 1,000 |
| 2022/12/14 | 1,355 | 1,357 | 1,354 | 1,354 | -1 | -0.1% | 2,400 |
| 2022/12/13 | 1,354 | 1,355 | 1,354 | 1,355 | +1 | +0.1% | 3,000 |
| 2022/12/12 | 1,354 | 1,356 | 1,354 | 1,354 | ±0 | ±0% | 3,000 |
| 2022/12/09 | 1,342 | 1,354 | 1,342 | 1,354 | +7 | +0.5% | 1,400 |
| 2022/12/08 | 1,354 | 1,354 | 1,347 | 1,347 | -5 | -0.4% | 5,100 |
| 2022/12/07 | 1,353 | 1,356 | 1,352 | 1,352 | -2 | -0.1% | 1,200 |
| 2022/12/06 | 1,363 | 1,369 | 1,354 | 1,354 | -6 | -0.4% | 900 |
| 2022/12/05 | 1,357 | 1,360 | 1,353 | 1,360 | +8 | +0.6% | 1,300 |
| 2022/12/02 | 1,357 | 1,358 | 1,352 | 1,352 | ±0 | ±0% | 1,400 |
| 2022/12/01 | 1,350 | 1,359 | 1,350 | 1,352 | +1 | +0.1% | 1,300 |
| 2022/11/30 | 1,351 | 1,354 | 1,351 | 1,351 | ±0 | ±0% | 1,500 |
| 2022/11/29 | 1,353 | 1,353 | 1,351 | 1,351 | -4 | -0.3% | 600 |
| 2022/11/28 | 1,358 | 1,360 | 1,355 | 1,355 | -1 | -0.1% | 1,600 |
| 2022/11/25 | 1,356 | 1,356 | 1,354 | 1,356 | +2 | +0.1% | 700 |
| 2022/11/24 | 1,353 | 1,355 | 1,353 | 1,354 | +3 | +0.2% | 1,700 |
| 2022/11/22 | 1,360 | 1,360 | 1,351 | 1,351 | -9 | -0.7% | 2,400 |
| 2022/11/21 | 1,361 | 1,361 | 1,355 | 1,360 | -1 | -0.1% | 1,900 |
| 2022/11/18 | 1,362 | 1,362 | 1,361 | 1,361 | ±0 | ±0% | 500 |
| 2022/11/17 | 1,361 | 1,367 | 1,361 | 1,361 | +1 | +0.1% | 900 |
| 2022/11/16 | 1,361 | 1,362 | 1,360 | 1,360 | -3 | -0.2% | 1,100 |
| 2022/11/15 | 1,362 | 1,375 | 1,362 | 1,363 | +1 | +0.1% | 800 |
| 2022/11/14 | 1,373 | 1,373 | 1,362 | 1,362 | -14 | -1% | 1,200 |
| 2022/11/11 | 1,368 | 1,380 | 1,367 | 1,376 | +9 | +0.7% | 1,700 |
| 2022/11/10 | 1,364 | 1,367 | 1,364 | 1,367 | +3 | +0.2% | 1,800 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 90,200円 | +6.3% | +20.2% | 3.22% | 9.50倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 大 光 | 62,400円 | +7.1% | -9.2% | 2.08% | 9.35倍 | 1.51倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| アセンテック | 65,200円 | +60.6% | +35.3% | 1.53% | 14.02倍 | 2.82倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ミタチ | 113,600円 | +105.7% | +5.5% | 4.40% | 7.24倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 85,500円 | +1.3% | +11.4% | 4.09% | 9.73倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
