三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,654 | 1,686 | 1,654 | 1,686 | +42 | +2.6% | 1,500 |
| 2023/03/07 | 1,637 | 1,651 | 1,636 | 1,644 | +8 | +0.5% | 1,200 |
| 2023/03/06 | 1,630 | 1,636 | 1,630 | 1,636 | +8 | +0.5% | 1,000 |
| 2023/03/03 | 1,626 | 1,628 | 1,626 | 1,628 | +20 | +1.2% | 500 |
| 2023/03/02 | 1,608 | 1,620 | 1,608 | 1,608 | +1 | +0.1% | 300 |
| 2023/03/01 | 1,605 | 1,607 | 1,605 | 1,607 | +2 | +0.1% | 300 |
| 2023/02/28 | 1,630 | 1,630 | 1,605 | 1,605 | +44 | +2.8% | 1,700 |
| 2023/02/27 | 1,560 | 1,565 | 1,560 | 1,561 | +16 | +1% | 600 |
| 2023/02/24 | 1,540 | 1,551 | 1,536 | 1,545 | +9 | +0.6% | 1,300 |
| 2023/02/22 | 1,544 | 1,544 | 1,533 | 1,536 | +5 | +0.3% | 1,400 |
| 2023/02/21 | 1,529 | 1,531 | 1,525 | 1,531 | +11 | +0.7% | 400 |
| 2023/02/20 | 1,510 | 1,529 | 1,510 | 1,520 | +14 | +0.9% | 900 |
| 2023/02/17 | 1,500 | 1,506 | 1,500 | 1,506 | +11 | +0.7% | 500 |
| 2023/02/16 | 1,495 | 1,499 | 1,495 | 1,495 | +5 | +0.3% | 800 |
| 2023/02/15 | 1,501 | 1,506 | 1,490 | 1,490 | -11 | -0.7% | 2,100 |
| 2023/02/14 | 1,491 | 1,520 | 1,488 | 1,501 | +10 | +0.7% | 7,200 |
| 2023/02/13 | 1,475 | 1,491 | 1,472 | 1,491 | +29 | +2% | 3,700 |
| 2023/02/10 | 1,462 | 1,462 | 1,462 | 1,462 | +12 | +0.8% | 100 |
| 2023/02/09 | 1,458 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 600 |
| 2023/02/08 | 1,461 | 1,461 | 1,460 | 1,460 | -6 | -0.4% | 1,000 |
| 2023/02/07 | 1,471 | 1,473 | 1,466 | 1,466 | -8 | -0.5% | 400 |
| 2023/02/06 | 1,475 | 1,475 | 1,470 | 1,474 | -1 | -0.1% | 700 |
| 2023/02/03 | 1,475 | 1,475 | 1,465 | 1,475 | +5 | +0.3% | 1,200 |
| 2023/02/02 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 300 |
| 2023/02/01 | 1,470 | 1,470 | 1,470 | 1,470 | +4 | +0.3% | 300 |
| 2023/01/31 | 1,469 | 1,469 | 1,455 | 1,466 | +57 | +4% | 500 |
| 2023/01/30 | 1,390 | 1,410 | 1,390 | 1,409 | +19 | +1.4% | 900 |
| 2023/01/27 | 1,379 | 1,396 | 1,379 | 1,390 | +15 | +1.1% | 1,500 |
| 2023/01/26 | 1,371 | 1,375 | 1,371 | 1,375 | +4 | +0.3% | 500 |
| 2023/01/25 | 1,368 | 1,371 | 1,367 | 1,371 | +6 | +0.4% | 1,400 |
| 2023/01/24 | 1,357 | 1,366 | 1,357 | 1,365 | +8 | +0.6% | 600 |
| 2023/01/23 | 1,360 | 1,360 | 1,356 | 1,357 | - | - | 1,300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 700 |
| 2023/01/18 | 1,356 | 1,360 | 1,356 | 1,356 | ±0 | ±0% | 300 |
| 2023/01/17 | 1,359 | 1,360 | 1,355 | 1,356 | +1 | +0.1% | 1,100 |
| 2023/01/16 | 1,356 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,355 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 1,700 |
| 2023/01/12 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,380 | 1,380 | 1,355 | 1,355 | +4 | +0.3% | 700 |
| 2023/01/10 | 1,361 | 1,365 | 1,351 | 1,351 | - | - | 1,000 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,347 | 1,351 | 1,347 | 1,349 | ±0 | ±0% | 800 |
| 2023/01/04 | 1,360 | 1,366 | 1,349 | 1,349 | +1 | +0.1% | 700 |
| 2022/12/30 | 1,346 | 1,348 | 1,346 | 1,348 | - | - | 600 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,345 | 1,350 | 1,341 | 1,345 | +2 | +0.1% | 2,700 |
| 2022/12/27 | 1,341 | 1,345 | 1,340 | 1,343 | +3 | +0.2% | 3,500 |
| 2022/12/26 | 1,340 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 1,100 |
| 2022/12/23 | 1,342 | 1,352 | 1,338 | 1,340 | -4 | -0.3% | 4,000 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
