三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,540 | 1,546 | 1,522 | 1,522 | -17 | -1.1% | 2,700 |
| 2022/06/14 | 1,509 | 1,539 | 1,509 | 1,539 | +30 | +2% | 600 |
| 2022/06/13 | 1,496 | 1,509 | 1,496 | 1,509 | +13 | +0.9% | 1,700 |
| 2022/06/10 | 1,495 | 1,496 | 1,489 | 1,496 | +7 | +0.5% | 1,900 |
| 2022/06/09 | 1,490 | 1,490 | 1,481 | 1,489 | +3 | +0.2% | 800 |
| 2022/06/08 | 1,490 | 1,490 | 1,486 | 1,486 | +3 | +0.2% | 800 |
| 2022/06/07 | 1,490 | 1,490 | 1,483 | 1,483 | -24 | -1.6% | 900 |
| 2022/06/06 | 1,504 | 1,508 | 1,498 | 1,507 | +8 | +0.5% | 2,100 |
| 2022/06/03 | 1,490 | 1,499 | 1,490 | 1,499 | +9 | +0.6% | 500 |
| 2022/06/02 | 1,493 | 1,493 | 1,482 | 1,490 | +3 | +0.2% | 1,700 |
| 2022/06/01 | 1,498 | 1,498 | 1,487 | 1,487 | -1 | -0.1% | 300 |
| 2022/05/31 | 1,487 | 1,488 | 1,482 | 1,488 | -15 | -1% | 900 |
| 2022/05/30 | 1,505 | 1,505 | 1,503 | 1,503 | -2 | -0.1% | 1,200 |
| 2022/05/27 | 1,512 | 1,512 | 1,505 | 1,505 | ±0 | ±0% | 1,000 |
| 2022/05/26 | 1,517 | 1,517 | 1,500 | 1,505 | +14 | +0.9% | 900 |
| 2022/05/25 | 1,491 | 1,491 | 1,491 | 1,491 | ±0 | ±0% | 100 |
| 2022/05/24 | 1,491 | 1,491 | 1,491 | 1,491 | -32 | -2.1% | 200 |
| 2022/05/23 | 1,485 | 1,523 | 1,483 | 1,523 | - | - | 700 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,500 | 1,521 | 1,500 | 1,507 | +7 | +0.5% | 2,300 |
| 2022/05/18 | 1,514 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 1,600 |
| 2022/05/17 | 1,482 | 1,500 | 1,482 | 1,500 | +19 | +1.3% | 1,900 |
| 2022/05/16 | 1,576 | 1,576 | 1,452 | 1,481 | -119 | -7.4% | 12,100 |
| 2022/05/13 | 1,620 | 1,625 | 1,600 | 1,600 | -20 | -1.2% | 1,800 |
| 2022/05/12 | 1,616 | 1,620 | 1,616 | 1,620 | - | - | 200 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,615 | 1,618 | 1,615 | 1,616 | +1 | +0.1% | 600 |
| 2022/05/09 | 1,611 | 1,655 | 1,610 | 1,615 | +2 | +0.1% | 1,100 |
| 2022/05/06 | 1,611 | 1,613 | 1,611 | 1,613 | +2 | +0.1% | 500 |
| 2022/05/02 | 1,611 | 1,611 | 1,611 | 1,611 | -3 | -0.2% | 400 |
| 2022/04/28 | 1,614 | 1,614 | 1,614 | 1,614 | ±0 | ±0% | 300 |
| 2022/04/27 | 1,614 | 1,614 | 1,614 | 1,614 | -11 | -0.7% | 100 |
| 2022/04/26 | 1,635 | 1,635 | 1,625 | 1,625 | ±0 | ±0% | 1,000 |
| 2022/04/25 | 1,613 | 1,625 | 1,613 | 1,625 | +13 | +0.8% | 1,000 |
| 2022/04/22 | 1,612 | 1,612 | 1,612 | 1,612 | ±0 | ±0% | 400 |
| 2022/04/21 | 1,612 | 1,612 | 1,612 | 1,612 | ±0 | ±0% | 400 |
| 2022/04/20 | 1,612 | 1,612 | 1,612 | 1,612 | ±0 | ±0% | 300 |
| 2022/04/19 | 1,612 | 1,614 | 1,612 | 1,612 | ±0 | ±0% | 900 |
| 2022/04/18 | 1,631 | 1,633 | 1,612 | 1,612 | +1 | +0.1% | 700 |
| 2022/04/15 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 100 |
| 2022/04/14 | 1,611 | 1,611 | 1,611 | 1,611 | -14 | -0.9% | 700 |
| 2022/04/13 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2022/04/12 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 1,100 |
| 2022/04/11 | 1,615 | 1,625 | 1,615 | 1,625 | +12 | +0.7% | 400 |
| 2022/04/08 | 1,617 | 1,617 | 1,613 | 1,613 | -4 | -0.2% | 700 |
| 2022/04/07 | 1,617 | 1,617 | 1,617 | 1,617 | -19 | -1.2% | 400 |
| 2022/04/06 | 1,625 | 1,636 | 1,620 | 1,636 | +11 | +0.7% | 700 |
| 2022/04/05 | 1,637 | 1,637 | 1,625 | 1,625 | -20 | -1.2% | 600 |
| 2022/04/04 | 1,609 | 1,645 | 1,609 | 1,645 | - | - | 500 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| アセンテック | 65,500円 | +60.6% | +35.3% | 1.53% | 14.08倍 | 2.83倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 大 光 | 62,200円 | +7.1% | -9.2% | 2.09% | 9.32倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| ミタチ | 113,000円 | +105.7% | +5.5% | 4.42% | 7.20倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
