三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,654 | 1,686 | 1,654 | 1,686 | +42 | +2.6% | 1,500 |
| 2023/03/07 | 1,637 | 1,651 | 1,636 | 1,644 | +8 | +0.5% | 1,200 |
| 2023/03/06 | 1,630 | 1,636 | 1,630 | 1,636 | +8 | +0.5% | 1,000 |
| 2023/03/03 | 1,626 | 1,628 | 1,626 | 1,628 | +20 | +1.2% | 500 |
| 2023/03/02 | 1,608 | 1,620 | 1,608 | 1,608 | +1 | +0.1% | 300 |
| 2023/03/01 | 1,605 | 1,607 | 1,605 | 1,607 | +2 | +0.1% | 300 |
| 2023/02/28 | 1,630 | 1,630 | 1,605 | 1,605 | +44 | +2.8% | 1,700 |
| 2023/02/27 | 1,560 | 1,565 | 1,560 | 1,561 | +16 | +1% | 600 |
| 2023/02/24 | 1,540 | 1,551 | 1,536 | 1,545 | +9 | +0.6% | 1,300 |
| 2023/02/22 | 1,544 | 1,544 | 1,533 | 1,536 | +5 | +0.3% | 1,400 |
| 2023/02/21 | 1,529 | 1,531 | 1,525 | 1,531 | +11 | +0.7% | 400 |
| 2023/02/20 | 1,510 | 1,529 | 1,510 | 1,520 | +14 | +0.9% | 900 |
| 2023/02/17 | 1,500 | 1,506 | 1,500 | 1,506 | +11 | +0.7% | 500 |
| 2023/02/16 | 1,495 | 1,499 | 1,495 | 1,495 | +5 | +0.3% | 800 |
| 2023/02/15 | 1,501 | 1,506 | 1,490 | 1,490 | -11 | -0.7% | 2,100 |
| 2023/02/14 | 1,491 | 1,520 | 1,488 | 1,501 | +10 | +0.7% | 7,200 |
| 2023/02/13 | 1,475 | 1,491 | 1,472 | 1,491 | +29 | +2% | 3,700 |
| 2023/02/10 | 1,462 | 1,462 | 1,462 | 1,462 | +12 | +0.8% | 100 |
| 2023/02/09 | 1,458 | 1,468 | 1,450 | 1,450 | -10 | -0.7% | 600 |
| 2023/02/08 | 1,461 | 1,461 | 1,460 | 1,460 | -6 | -0.4% | 1,000 |
| 2023/02/07 | 1,471 | 1,473 | 1,466 | 1,466 | -8 | -0.5% | 400 |
| 2023/02/06 | 1,475 | 1,475 | 1,470 | 1,474 | -1 | -0.1% | 700 |
| 2023/02/03 | 1,475 | 1,475 | 1,465 | 1,475 | +5 | +0.3% | 1,200 |
| 2023/02/02 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 300 |
| 2023/02/01 | 1,470 | 1,470 | 1,470 | 1,470 | +4 | +0.3% | 300 |
| 2023/01/31 | 1,469 | 1,469 | 1,455 | 1,466 | +57 | +4% | 500 |
| 2023/01/30 | 1,390 | 1,410 | 1,390 | 1,409 | +19 | +1.4% | 900 |
| 2023/01/27 | 1,379 | 1,396 | 1,379 | 1,390 | +15 | +1.1% | 1,500 |
| 2023/01/26 | 1,371 | 1,375 | 1,371 | 1,375 | +4 | +0.3% | 500 |
| 2023/01/25 | 1,368 | 1,371 | 1,367 | 1,371 | +6 | +0.4% | 1,400 |
| 2023/01/24 | 1,357 | 1,366 | 1,357 | 1,365 | +8 | +0.6% | 600 |
| 2023/01/23 | 1,360 | 1,360 | 1,356 | 1,357 | - | - | 1,300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 700 |
| 2023/01/18 | 1,356 | 1,360 | 1,356 | 1,356 | ±0 | ±0% | 300 |
| 2023/01/17 | 1,359 | 1,360 | 1,355 | 1,356 | +1 | +0.1% | 1,100 |
| 2023/01/16 | 1,356 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,355 | 1,356 | 1,355 | 1,355 | ±0 | ±0% | 1,700 |
| 2023/01/12 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2023/01/11 | 1,380 | 1,380 | 1,355 | 1,355 | +4 | +0.3% | 700 |
| 2023/01/10 | 1,361 | 1,365 | 1,351 | 1,351 | - | - | 1,000 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,347 | 1,351 | 1,347 | 1,349 | ±0 | ±0% | 800 |
| 2023/01/04 | 1,360 | 1,366 | 1,349 | 1,349 | +1 | +0.1% | 700 |
| 2022/12/30 | 1,346 | 1,348 | 1,346 | 1,348 | - | - | 600 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,345 | 1,350 | 1,341 | 1,345 | +2 | +0.1% | 2,700 |
| 2022/12/27 | 1,341 | 1,345 | 1,340 | 1,343 | +3 | +0.2% | 3,500 |
| 2022/12/26 | 1,340 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 1,100 |
| 2022/12/23 | 1,342 | 1,352 | 1,338 | 1,340 | -4 | -0.3% | 4,000 |
601～
650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 80,800円 | +0.4% | -39.5% | 3.84% | 12.80倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ダイコー通 | 158,100円 | -2.2% | +3.3% | 3.98% | 10.16倍 | 1.00倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 神 栄 | 199,400円 | +3.3% | +18.8% | 5.02% | 5.58倍 | 0.89倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ヤシマキザイ | 293,000円 | +3.3% | - | 0.85% | 44.31倍 | 0.90倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| タビオ | 120,900円 | +1.6% | +7.3% | 2.48% | 16.75倍 | 1.70倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
市場注目の銘柄
チャート関連のコラム
