三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4% | 1,800 |
| 2022/11/04 | 1,355 | 1,370 | 1,355 | 1,365 | -5 | -0.4% | 900 |
| 2022/11/02 | 1,353 | 1,370 | 1,353 | 1,370 | -10 | -0.7% | 1,100 |
| 2022/11/01 | 1,373 | 1,385 | 1,351 | 1,380 | -1 | -0.1% | 2,200 |
| 2022/10/31 | 1,381 | 1,381 | 1,370 | 1,381 | +9 | +0.7% | 1,500 |
| 2022/10/28 | 1,387 | 1,387 | 1,372 | 1,372 | -15 | -1.1% | 1,100 |
| 2022/10/27 | 1,425 | 1,425 | 1,387 | 1,387 | -29 | -2% | 1,600 |
| 2022/10/26 | 1,422 | 1,424 | 1,416 | 1,416 | -6 | -0.4% | 1,600 |
| 2022/10/25 | 1,422 | 1,423 | 1,422 | 1,422 | ±0 | ±0% | 400 |
| 2022/10/24 | 1,428 | 1,428 | 1,422 | 1,422 | -6 | -0.4% | 1,100 |
| 2022/10/21 | 1,435 | 1,435 | 1,428 | 1,428 | -2 | -0.1% | 600 |
| 2022/10/20 | 1,431 | 1,431 | 1,430 | 1,430 | -1 | -0.1% | 1,500 |
| 2022/10/19 | 1,443 | 1,443 | 1,427 | 1,431 | -13 | -0.9% | 500 |
| 2022/10/18 | 1,430 | 1,444 | 1,430 | 1,444 | +14 | +1% | 500 |
| 2022/10/17 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 2,000 |
| 2022/10/14 | 1,430 | 1,430 | 1,430 | 1,430 | +2 | +0.1% | 500 |
| 2022/10/13 | 1,430 | 1,430 | 1,428 | 1,428 | -19 | -1.3% | 700 |
| 2022/10/12 | 1,447 | 1,448 | 1,447 | 1,447 | ±0 | ±0% | 1,100 |
| 2022/10/11 | 1,428 | 1,447 | 1,428 | 1,447 | +19 | +1.3% | 1,000 |
| 2022/10/07 | 1,441 | 1,441 | 1,428 | 1,428 | -15 | -1% | 900 |
| 2022/10/06 | 1,443 | 1,443 | 1,440 | 1,443 | ±0 | ±0% | 1,100 |
| 2022/10/05 | 1,444 | 1,444 | 1,443 | 1,443 | -1 | -0.1% | 400 |
| 2022/10/04 | 1,430 | 1,444 | 1,430 | 1,444 | +14 | +1% | 400 |
| 2022/10/03 | 1,444 | 1,444 | 1,430 | 1,430 | -20 | -1.4% | 400 |
| 2022/09/30 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 5,800 |
| 2022/09/29 | 1,430 | 1,430 | 1,430 | 1,430 | -4 | -0.3% | 800 |
| 2022/09/28 | 1,462 | 1,462 | 1,434 | 1,434 | -30 | -2% | 1,100 |
| 2022/09/27 | 1,470 | 1,470 | 1,464 | 1,464 | -3 | -0.2% | 300 |
| 2022/09/26 | 1,467 | 1,469 | 1,467 | 1,467 | ±0 | ±0% | 1,800 |
| 2022/09/22 | 1,467 | 1,468 | 1,467 | 1,467 | ±0 | ±0% | 700 |
| 2022/09/21 | 1,467 | 1,467 | 1,467 | 1,467 | ±0 | ±0% | 300 |
| 2022/09/20 | 1,470 | 1,470 | 1,467 | 1,467 | ±0 | ±0% | 700 |
| 2022/09/16 | 1,471 | 1,471 | 1,467 | 1,467 | -5 | -0.3% | 900 |
| 2022/09/15 | 1,472 | 1,472 | 1,472 | 1,472 | -5 | -0.3% | 200 |
| 2022/09/14 | 1,472 | 1,477 | 1,471 | 1,477 | +2 | +0.1% | 800 |
| 2022/09/13 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 1,300 |
| 2022/09/12 | 1,472 | 1,475 | 1,472 | 1,475 | +3 | +0.2% | 600 |
| 2022/09/09 | 1,476 | 1,476 | 1,472 | 1,472 | -5 | -0.3% | 1,500 |
| 2022/09/08 | 1,475 | 1,477 | 1,475 | 1,477 | ±0 | ±0% | 1,200 |
| 2022/09/07 | 1,477 | 1,477 | 1,477 | 1,477 | ±0 | ±0% | 100 |
| 2022/09/06 | 1,479 | 1,488 | 1,477 | 1,477 | -1 | -0.1% | 300 |
| 2022/09/05 | 1,480 | 1,480 | 1,478 | 1,478 | -11 | -0.7% | 1,100 |
| 2022/09/02 | 1,489 | 1,489 | 1,489 | 1,489 | +11 | +0.7% | 100 |
| 2022/09/01 | 1,490 | 1,490 | 1,477 | 1,478 | -12 | -0.8% | 400 |
| 2022/08/31 | 1,480 | 1,490 | 1,480 | 1,490 | +11 | +0.7% | 1,600 |
| 2022/08/30 | 1,485 | 1,485 | 1,478 | 1,479 | - | - | 700 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 600 |
| 2022/08/25 | 1,482 | 1,494 | 1,477 | 1,494 | +13 | +0.9% | 1,600 |
| 2022/08/24 | 1,482 | 1,482 | 1,481 | 1,481 | ±0 | ±0% | 700 |
601～
650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 93,000円 | +9.0% | +44.2% | 3.12% | 9.79倍 | 0.69倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＤＶｘ | 89,400円 | +6.0% | +0.9% | 5.59% | 21.08倍 | 1.06倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ジーデップ | 176,500円 | +49.5% | +19.8% | 1.30% | 18.00倍 | 3.60倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| オーウエル | 89,300円 | +1.3% | +11.4% | 3.92% | 6.41倍 | 0.43倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ミタチ | 112,300円 | +151.9% | +34.8% | 4.45% | 5.59倍 | 0.61倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
