三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,352 | 1,352 | 1,343 | 1,344 | -6 | -0.4% | 6,900 |
| 2022/12/21 | 1,366 | 1,366 | 1,342 | 1,350 | -16 | -1.2% | 3,000 |
| 2022/12/20 | 1,354 | 1,368 | 1,352 | 1,366 | +12 | +0.9% | 3,600 |
| 2022/12/19 | 1,355 | 1,368 | 1,354 | 1,354 | -1 | -0.1% | 2,700 |
| 2022/12/16 | 1,352 | 1,355 | 1,352 | 1,355 | +3 | +0.2% | 700 |
| 2022/12/15 | 1,354 | 1,355 | 1,352 | 1,352 | -2 | -0.1% | 1,000 |
| 2022/12/14 | 1,355 | 1,357 | 1,354 | 1,354 | -1 | -0.1% | 2,400 |
| 2022/12/13 | 1,354 | 1,355 | 1,354 | 1,355 | +1 | +0.1% | 3,000 |
| 2022/12/12 | 1,354 | 1,356 | 1,354 | 1,354 | ±0 | ±0% | 3,000 |
| 2022/12/09 | 1,342 | 1,354 | 1,342 | 1,354 | +7 | +0.5% | 1,400 |
| 2022/12/08 | 1,354 | 1,354 | 1,347 | 1,347 | -5 | -0.4% | 5,100 |
| 2022/12/07 | 1,353 | 1,356 | 1,352 | 1,352 | -2 | -0.1% | 1,200 |
| 2022/12/06 | 1,363 | 1,369 | 1,354 | 1,354 | -6 | -0.4% | 900 |
| 2022/12/05 | 1,357 | 1,360 | 1,353 | 1,360 | +8 | +0.6% | 1,300 |
| 2022/12/02 | 1,357 | 1,358 | 1,352 | 1,352 | ±0 | ±0% | 1,400 |
| 2022/12/01 | 1,350 | 1,359 | 1,350 | 1,352 | +1 | +0.1% | 1,300 |
| 2022/11/30 | 1,351 | 1,354 | 1,351 | 1,351 | ±0 | ±0% | 1,500 |
| 2022/11/29 | 1,353 | 1,353 | 1,351 | 1,351 | -4 | -0.3% | 600 |
| 2022/11/28 | 1,358 | 1,360 | 1,355 | 1,355 | -1 | -0.1% | 1,600 |
| 2022/11/25 | 1,356 | 1,356 | 1,354 | 1,356 | +2 | +0.1% | 700 |
| 2022/11/24 | 1,353 | 1,355 | 1,353 | 1,354 | +3 | +0.2% | 1,700 |
| 2022/11/22 | 1,360 | 1,360 | 1,351 | 1,351 | -9 | -0.7% | 2,400 |
| 2022/11/21 | 1,361 | 1,361 | 1,355 | 1,360 | -1 | -0.1% | 1,900 |
| 2022/11/18 | 1,362 | 1,362 | 1,361 | 1,361 | ±0 | ±0% | 500 |
| 2022/11/17 | 1,361 | 1,367 | 1,361 | 1,361 | +1 | +0.1% | 900 |
| 2022/11/16 | 1,361 | 1,362 | 1,360 | 1,360 | -3 | -0.2% | 1,100 |
| 2022/11/15 | 1,362 | 1,375 | 1,362 | 1,363 | +1 | +0.1% | 800 |
| 2022/11/14 | 1,373 | 1,373 | 1,362 | 1,362 | -14 | -1% | 1,200 |
| 2022/11/11 | 1,368 | 1,380 | 1,367 | 1,376 | +9 | +0.7% | 1,700 |
| 2022/11/10 | 1,364 | 1,367 | 1,364 | 1,367 | +3 | +0.2% | 1,800 |
| 2022/11/09 | 1,355 | 1,364 | 1,355 | 1,364 | -2 | -0.1% | 600 |
| 2022/11/08 | 1,360 | 1,366 | 1,360 | 1,366 | +6 | +0.4% | 600 |
| 2022/11/07 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4% | 1,800 |
| 2022/11/04 | 1,355 | 1,370 | 1,355 | 1,365 | -5 | -0.4% | 900 |
| 2022/11/02 | 1,353 | 1,370 | 1,353 | 1,370 | -10 | -0.7% | 1,100 |
| 2022/11/01 | 1,373 | 1,385 | 1,351 | 1,380 | -1 | -0.1% | 2,200 |
| 2022/10/31 | 1,381 | 1,381 | 1,370 | 1,381 | +9 | +0.7% | 1,500 |
| 2022/10/28 | 1,387 | 1,387 | 1,372 | 1,372 | -15 | -1.1% | 1,100 |
| 2022/10/27 | 1,425 | 1,425 | 1,387 | 1,387 | -29 | -2% | 1,600 |
| 2022/10/26 | 1,422 | 1,424 | 1,416 | 1,416 | -6 | -0.4% | 1,600 |
| 2022/10/25 | 1,422 | 1,423 | 1,422 | 1,422 | ±0 | ±0% | 400 |
| 2022/10/24 | 1,428 | 1,428 | 1,422 | 1,422 | -6 | -0.4% | 1,100 |
| 2022/10/21 | 1,435 | 1,435 | 1,428 | 1,428 | -2 | -0.1% | 600 |
| 2022/10/20 | 1,431 | 1,431 | 1,430 | 1,430 | -1 | -0.1% | 1,500 |
| 2022/10/19 | 1,443 | 1,443 | 1,427 | 1,431 | -13 | -0.9% | 500 |
| 2022/10/18 | 1,430 | 1,444 | 1,430 | 1,444 | +14 | +1% | 500 |
| 2022/10/17 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 2,000 |
| 2022/10/14 | 1,430 | 1,430 | 1,430 | 1,430 | +2 | +0.1% | 500 |
| 2022/10/13 | 1,430 | 1,430 | 1,428 | 1,428 | -19 | -1.3% | 700 |
| 2022/10/12 | 1,447 | 1,448 | 1,447 | 1,447 | ±0 | ±0% | 1,100 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
