三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,482 | 1,500 | 1,482 | 1,500 | +19 | +1.3% | 1,900 |
| 2022/05/16 | 1,576 | 1,576 | 1,452 | 1,481 | -119 | -7.4% | 12,100 |
| 2022/05/13 | 1,620 | 1,625 | 1,600 | 1,600 | -20 | -1.2% | 1,800 |
| 2022/05/12 | 1,616 | 1,620 | 1,616 | 1,620 | - | - | 200 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,615 | 1,618 | 1,615 | 1,616 | +1 | +0.1% | 600 |
| 2022/05/09 | 1,611 | 1,655 | 1,610 | 1,615 | +2 | +0.1% | 1,100 |
| 2022/05/06 | 1,611 | 1,613 | 1,611 | 1,613 | +2 | +0.1% | 500 |
| 2022/05/02 | 1,611 | 1,611 | 1,611 | 1,611 | -3 | -0.2% | 400 |
| 2022/04/28 | 1,614 | 1,614 | 1,614 | 1,614 | ±0 | ±0% | 300 |
| 2022/04/27 | 1,614 | 1,614 | 1,614 | 1,614 | -11 | -0.7% | 100 |
| 2022/04/26 | 1,635 | 1,635 | 1,625 | 1,625 | ±0 | ±0% | 1,000 |
| 2022/04/25 | 1,613 | 1,625 | 1,613 | 1,625 | +13 | +0.8% | 1,000 |
| 2022/04/22 | 1,612 | 1,612 | 1,612 | 1,612 | ±0 | ±0% | 400 |
| 2022/04/21 | 1,612 | 1,612 | 1,612 | 1,612 | ±0 | ±0% | 400 |
| 2022/04/20 | 1,612 | 1,612 | 1,612 | 1,612 | ±0 | ±0% | 300 |
| 2022/04/19 | 1,612 | 1,614 | 1,612 | 1,612 | ±0 | ±0% | 900 |
| 2022/04/18 | 1,631 | 1,633 | 1,612 | 1,612 | +1 | +0.1% | 700 |
| 2022/04/15 | 1,611 | 1,611 | 1,611 | 1,611 | ±0 | ±0% | 100 |
| 2022/04/14 | 1,611 | 1,611 | 1,611 | 1,611 | -14 | -0.9% | 700 |
| 2022/04/13 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 200 |
| 2022/04/12 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 1,100 |
| 2022/04/11 | 1,615 | 1,625 | 1,615 | 1,625 | +12 | +0.7% | 400 |
| 2022/04/08 | 1,617 | 1,617 | 1,613 | 1,613 | -4 | -0.2% | 700 |
| 2022/04/07 | 1,617 | 1,617 | 1,617 | 1,617 | -19 | -1.2% | 400 |
| 2022/04/06 | 1,625 | 1,636 | 1,620 | 1,636 | +11 | +0.7% | 700 |
| 2022/04/05 | 1,637 | 1,637 | 1,625 | 1,625 | -20 | -1.2% | 600 |
| 2022/04/04 | 1,609 | 1,645 | 1,609 | 1,645 | - | - | 500 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 1,610 | 1,630 | 1,610 | 1,630 | +21 | +1.3% | 200 |
| 2022/03/30 | 1,631 | 1,636 | 1,569 | 1,609 | -51 | -3.1% | 2,200 |
| 2022/03/29 | 1,692 | 1,692 | 1,650 | 1,660 | +8 | +0.5% | 1,200 |
| 2022/03/28 | 1,690 | 1,696 | 1,650 | 1,652 | -37 | -2.2% | 1,900 |
| 2022/03/25 | 1,674 | 1,697 | 1,674 | 1,689 | +15 | +0.9% | 4,900 |
| 2022/03/24 | 1,668 | 1,674 | 1,668 | 1,674 | +13 | +0.8% | 2,200 |
| 2022/03/23 | 1,648 | 1,661 | 1,648 | 1,661 | +14 | +0.9% | 200 |
| 2022/03/22 | 1,642 | 1,647 | 1,642 | 1,647 | - | - | 300 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 1,636 | 1,660 | 1,636 | 1,641 | +5 | +0.3% | 900 |
| 2022/03/16 | 1,667 | 1,667 | 1,636 | 1,636 | +2 | +0.1% | 1,000 |
| 2022/03/15 | 1,649 | 1,649 | 1,634 | 1,634 | -26 | -1.6% | 200 |
| 2022/03/14 | 1,687 | 1,687 | 1,660 | 1,660 | -28 | -1.7% | 1,200 |
| 2022/03/11 | 1,647 | 1,688 | 1,647 | 1,688 | +41 | +2.5% | 700 |
| 2022/03/10 | 1,632 | 1,647 | 1,632 | 1,647 | +22 | +1.4% | 200 |
| 2022/03/09 | 1,626 | 1,626 | 1,625 | 1,625 | -1 | -0.1% | 200 |
| 2022/03/08 | 1,640 | 1,640 | 1,626 | 1,626 | -23 | -1.4% | 700 |
| 2022/03/07 | 1,651 | 1,651 | 1,629 | 1,649 | +1 | +0.1% | 400 |
| 2022/03/04 | 1,630 | 1,648 | 1,627 | 1,648 | -1 | -0.1% | 500 |
| 2022/03/03 | 1,627 | 1,655 | 1,626 | 1,649 | +22 | +1.4% | 1,300 |
| 2022/03/02 | 1,635 | 1,659 | 1,627 | 1,627 | -23 | -1.4% | 600 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
