三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,521 | 1,532 | 1,504 | 1,504 | -17 | -1.1% | 1,700 |
| 2022/07/26 | 1,515 | 1,529 | 1,515 | 1,521 | +7 | +0.5% | 400 |
| 2022/07/25 | 1,510 | 1,514 | 1,502 | 1,514 | +3 | +0.2% | 400 |
| 2022/07/22 | 1,514 | 1,514 | 1,511 | 1,511 | -5 | -0.3% | 300 |
| 2022/07/21 | 1,513 | 1,516 | 1,513 | 1,516 | +3 | +0.2% | 2,000 |
| 2022/07/20 | 1,512 | 1,514 | 1,510 | 1,513 | +3 | +0.2% | 900 |
| 2022/07/19 | 1,510 | 1,511 | 1,510 | 1,510 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,505 | 1,510 | 1,500 | 1,510 | +3 | +0.2% | 400 |
| 2022/07/13 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 100 |
| 2022/07/12 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 500 |
| 2022/07/11 | 1,495 | 1,510 | 1,495 | 1,507 | +12 | +0.8% | 2,800 |
| 2022/07/08 | 1,484 | 1,495 | 1,480 | 1,495 | +6 | +0.4% | 700 |
| 2022/07/07 | 1,493 | 1,499 | 1,479 | 1,489 | -3 | -0.2% | 2,500 |
| 2022/07/06 | 1,500 | 1,504 | 1,492 | 1,492 | -7 | -0.5% | 1,500 |
| 2022/07/05 | 1,505 | 1,505 | 1,499 | 1,499 | -11 | -0.7% | 1,100 |
| 2022/07/04 | 1,506 | 1,510 | 1,505 | 1,510 | +4 | +0.3% | 900 |
| 2022/07/01 | 1,513 | 1,513 | 1,506 | 1,506 | -14 | -0.9% | 1,500 |
| 2022/06/30 | 1,510 | 1,522 | 1,510 | 1,520 | +5 | +0.3% | 400 |
| 2022/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,541 | 1,541 | 1,520 | 1,531 | -10 | -0.6% | 2,200 |
| 2022/06/24 | 1,521 | 1,541 | 1,521 | 1,541 | +16 | +1% | 600 |
| 2022/06/23 | 1,521 | 1,525 | 1,521 | 1,525 | +2 | +0.1% | 500 |
| 2022/06/22 | 1,539 | 1,539 | 1,523 | 1,523 | - | - | 500 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,539 | 1,540 | 1,539 | 1,539 | ±0 | ±0% | 1,400 |
| 2022/06/17 | 1,530 | 1,539 | 1,522 | 1,539 | - | - | 900 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,540 | 1,546 | 1,522 | 1,522 | -17 | -1.1% | 2,700 |
| 2022/06/14 | 1,509 | 1,539 | 1,509 | 1,539 | +30 | +2% | 600 |
| 2022/06/13 | 1,496 | 1,509 | 1,496 | 1,509 | +13 | +0.9% | 1,700 |
| 2022/06/10 | 1,495 | 1,496 | 1,489 | 1,496 | +7 | +0.5% | 1,900 |
| 2022/06/09 | 1,490 | 1,490 | 1,481 | 1,489 | +3 | +0.2% | 800 |
| 2022/06/08 | 1,490 | 1,490 | 1,486 | 1,486 | +3 | +0.2% | 800 |
| 2022/06/07 | 1,490 | 1,490 | 1,483 | 1,483 | -24 | -1.6% | 900 |
| 2022/06/06 | 1,504 | 1,508 | 1,498 | 1,507 | +8 | +0.5% | 2,100 |
| 2022/06/03 | 1,490 | 1,499 | 1,490 | 1,499 | +9 | +0.6% | 500 |
| 2022/06/02 | 1,493 | 1,493 | 1,482 | 1,490 | +3 | +0.2% | 1,700 |
| 2022/06/01 | 1,498 | 1,498 | 1,487 | 1,487 | -1 | -0.1% | 300 |
| 2022/05/31 | 1,487 | 1,488 | 1,482 | 1,488 | -15 | -1% | 900 |
| 2022/05/30 | 1,505 | 1,505 | 1,503 | 1,503 | -2 | -0.1% | 1,200 |
| 2022/05/27 | 1,512 | 1,512 | 1,505 | 1,505 | ±0 | ±0% | 1,000 |
| 2022/05/26 | 1,517 | 1,517 | 1,500 | 1,505 | +14 | +0.9% | 900 |
| 2022/05/25 | 1,491 | 1,491 | 1,491 | 1,491 | ±0 | ±0% | 100 |
| 2022/05/24 | 1,491 | 1,491 | 1,491 | 1,491 | -32 | -2.1% | 200 |
| 2022/05/23 | 1,485 | 1,523 | 1,483 | 1,523 | - | - | 700 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,500 | 1,521 | 1,500 | 1,507 | +7 | +0.5% | 2,300 |
| 2022/05/18 | 1,514 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 1,600 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
