三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,428 | 1,447 | 1,428 | 1,447 | +19 | +1.3% | 1,000 |
| 2022/10/07 | 1,441 | 1,441 | 1,428 | 1,428 | -15 | -1% | 900 |
| 2022/10/06 | 1,443 | 1,443 | 1,440 | 1,443 | ±0 | ±0% | 1,100 |
| 2022/10/05 | 1,444 | 1,444 | 1,443 | 1,443 | -1 | -0.1% | 400 |
| 2022/10/04 | 1,430 | 1,444 | 1,430 | 1,444 | +14 | +1% | 400 |
| 2022/10/03 | 1,444 | 1,444 | 1,430 | 1,430 | -20 | -1.4% | 400 |
| 2022/09/30 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 5,800 |
| 2022/09/29 | 1,430 | 1,430 | 1,430 | 1,430 | -4 | -0.3% | 800 |
| 2022/09/28 | 1,462 | 1,462 | 1,434 | 1,434 | -30 | -2% | 1,100 |
| 2022/09/27 | 1,470 | 1,470 | 1,464 | 1,464 | -3 | -0.2% | 300 |
| 2022/09/26 | 1,467 | 1,469 | 1,467 | 1,467 | ±0 | ±0% | 1,800 |
| 2022/09/22 | 1,467 | 1,468 | 1,467 | 1,467 | ±0 | ±0% | 700 |
| 2022/09/21 | 1,467 | 1,467 | 1,467 | 1,467 | ±0 | ±0% | 300 |
| 2022/09/20 | 1,470 | 1,470 | 1,467 | 1,467 | ±0 | ±0% | 700 |
| 2022/09/16 | 1,471 | 1,471 | 1,467 | 1,467 | -5 | -0.3% | 900 |
| 2022/09/15 | 1,472 | 1,472 | 1,472 | 1,472 | -5 | -0.3% | 200 |
| 2022/09/14 | 1,472 | 1,477 | 1,471 | 1,477 | +2 | +0.1% | 800 |
| 2022/09/13 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 1,300 |
| 2022/09/12 | 1,472 | 1,475 | 1,472 | 1,475 | +3 | +0.2% | 600 |
| 2022/09/09 | 1,476 | 1,476 | 1,472 | 1,472 | -5 | -0.3% | 1,500 |
| 2022/09/08 | 1,475 | 1,477 | 1,475 | 1,477 | ±0 | ±0% | 1,200 |
| 2022/09/07 | 1,477 | 1,477 | 1,477 | 1,477 | ±0 | ±0% | 100 |
| 2022/09/06 | 1,479 | 1,488 | 1,477 | 1,477 | -1 | -0.1% | 300 |
| 2022/09/05 | 1,480 | 1,480 | 1,478 | 1,478 | -11 | -0.7% | 1,100 |
| 2022/09/02 | 1,489 | 1,489 | 1,489 | 1,489 | +11 | +0.7% | 100 |
| 2022/09/01 | 1,490 | 1,490 | 1,477 | 1,478 | -12 | -0.8% | 400 |
| 2022/08/31 | 1,480 | 1,490 | 1,480 | 1,490 | +11 | +0.7% | 1,600 |
| 2022/08/30 | 1,485 | 1,485 | 1,478 | 1,479 | - | - | 700 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,494 | 1,494 | 1,494 | 1,494 | ±0 | ±0% | 600 |
| 2022/08/25 | 1,482 | 1,494 | 1,477 | 1,494 | +13 | +0.9% | 1,600 |
| 2022/08/24 | 1,482 | 1,482 | 1,481 | 1,481 | ±0 | ±0% | 700 |
| 2022/08/23 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 100 |
| 2022/08/22 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 800 |
| 2022/08/19 | 1,483 | 1,494 | 1,481 | 1,481 | -7 | -0.5% | 900 |
| 2022/08/18 | 1,494 | 1,494 | 1,488 | 1,488 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 1,496 | 1,500 | 1,488 | 1,488 | +1 | +0.1% | 700 |
| 2022/08/16 | 1,488 | 1,498 | 1,480 | 1,487 | -1 | -0.1% | 2,500 |
| 2022/08/15 | 1,498 | 1,498 | 1,488 | 1,488 | -10 | -0.7% | 500 |
| 2022/08/12 | 1,502 | 1,502 | 1,498 | 1,498 | ±0 | ±0% | 500 |
| 2022/08/10 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 1,500 |
| 2022/08/09 | 1,499 | 1,499 | 1,498 | 1,498 | +8 | +0.5% | 400 |
| 2022/08/08 | 1,494 | 1,494 | 1,490 | 1,490 | +5 | +0.3% | 300 |
| 2022/08/05 | 1,484 | 1,487 | 1,484 | 1,485 | -15 | -1% | 1,000 |
| 2022/08/04 | 1,514 | 1,514 | 1,490 | 1,500 | - | - | 2,200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,524 | 1,529 | 1,514 | 1,514 | +14 | +0.9% | 500 |
| 2022/07/29 | 1,503 | 1,503 | 1,500 | 1,500 | -31 | -2% | 800 |
| 2022/07/28 | 1,524 | 1,531 | 1,508 | 1,531 | +27 | +1.8% | 600 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
