三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 100 |
| 2022/08/22 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 800 |
| 2022/08/19 | 1,483 | 1,494 | 1,481 | 1,481 | -7 | -0.5% | 900 |
| 2022/08/18 | 1,494 | 1,494 | 1,488 | 1,488 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 1,496 | 1,500 | 1,488 | 1,488 | +1 | +0.1% | 700 |
| 2022/08/16 | 1,488 | 1,498 | 1,480 | 1,487 | -1 | -0.1% | 2,500 |
| 2022/08/15 | 1,498 | 1,498 | 1,488 | 1,488 | -10 | -0.7% | 500 |
| 2022/08/12 | 1,502 | 1,502 | 1,498 | 1,498 | ±0 | ±0% | 500 |
| 2022/08/10 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 1,500 |
| 2022/08/09 | 1,499 | 1,499 | 1,498 | 1,498 | +8 | +0.5% | 400 |
| 2022/08/08 | 1,494 | 1,494 | 1,490 | 1,490 | +5 | +0.3% | 300 |
| 2022/08/05 | 1,484 | 1,487 | 1,484 | 1,485 | -15 | -1% | 1,000 |
| 2022/08/04 | 1,514 | 1,514 | 1,490 | 1,500 | - | - | 2,200 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,524 | 1,529 | 1,514 | 1,514 | +14 | +0.9% | 500 |
| 2022/07/29 | 1,503 | 1,503 | 1,500 | 1,500 | -31 | -2% | 800 |
| 2022/07/28 | 1,524 | 1,531 | 1,508 | 1,531 | +27 | +1.8% | 600 |
| 2022/07/27 | 1,521 | 1,532 | 1,504 | 1,504 | -17 | -1.1% | 1,700 |
| 2022/07/26 | 1,515 | 1,529 | 1,515 | 1,521 | +7 | +0.5% | 400 |
| 2022/07/25 | 1,510 | 1,514 | 1,502 | 1,514 | +3 | +0.2% | 400 |
| 2022/07/22 | 1,514 | 1,514 | 1,511 | 1,511 | -5 | -0.3% | 300 |
| 2022/07/21 | 1,513 | 1,516 | 1,513 | 1,516 | +3 | +0.2% | 2,000 |
| 2022/07/20 | 1,512 | 1,514 | 1,510 | 1,513 | +3 | +0.2% | 900 |
| 2022/07/19 | 1,510 | 1,511 | 1,510 | 1,510 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,505 | 1,510 | 1,500 | 1,510 | +3 | +0.2% | 400 |
| 2022/07/13 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 100 |
| 2022/07/12 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 500 |
| 2022/07/11 | 1,495 | 1,510 | 1,495 | 1,507 | +12 | +0.8% | 2,800 |
| 2022/07/08 | 1,484 | 1,495 | 1,480 | 1,495 | +6 | +0.4% | 700 |
| 2022/07/07 | 1,493 | 1,499 | 1,479 | 1,489 | -3 | -0.2% | 2,500 |
| 2022/07/06 | 1,500 | 1,504 | 1,492 | 1,492 | -7 | -0.5% | 1,500 |
| 2022/07/05 | 1,505 | 1,505 | 1,499 | 1,499 | -11 | -0.7% | 1,100 |
| 2022/07/04 | 1,506 | 1,510 | 1,505 | 1,510 | +4 | +0.3% | 900 |
| 2022/07/01 | 1,513 | 1,513 | 1,506 | 1,506 | -14 | -0.9% | 1,500 |
| 2022/06/30 | 1,510 | 1,522 | 1,510 | 1,520 | +5 | +0.3% | 400 |
| 2022/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,541 | 1,541 | 1,520 | 1,531 | -10 | -0.6% | 2,200 |
| 2022/06/24 | 1,521 | 1,541 | 1,521 | 1,541 | +16 | +1% | 600 |
| 2022/06/23 | 1,521 | 1,525 | 1,521 | 1,525 | +2 | +0.1% | 500 |
| 2022/06/22 | 1,539 | 1,539 | 1,523 | 1,523 | - | - | 500 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,539 | 1,540 | 1,539 | 1,539 | ±0 | ±0% | 1,400 |
| 2022/06/17 | 1,530 | 1,539 | 1,522 | 1,539 | - | - | 900 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,540 | 1,546 | 1,522 | 1,522 | -17 | -1.1% | 2,700 |
| 2022/06/14 | 1,509 | 1,539 | 1,509 | 1,539 | +30 | +2% | 600 |
| 2022/06/13 | 1,496 | 1,509 | 1,496 | 1,509 | +13 | +0.9% | 1,700 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 90,000円 | +9.0% | +44.2% | 3.22% | 9.47倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＤＶｘ | 89,300円 | +6.0% | +0.9% | 5.60% | 21.06倍 | 1.06倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ジーデップ | 179,000円 | +49.5% | +19.8% | 1.28% | 18.25倍 | 3.65倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| オーウエル | 90,500円 | +1.3% | +11.4% | 3.87% | 6.50倍 | 0.44倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ミタチ | 112,400円 | +151.9% | +34.8% | 4.45% | 5.59倍 | 0.61倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
