三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,610 | 1,630 | 1,610 | 1,630 | +21 | +1.3% | 200 |
| 2022/03/30 | 1,631 | 1,636 | 1,569 | 1,609 | -51 | -3.1% | 2,200 |
| 2022/03/29 | 1,692 | 1,692 | 1,650 | 1,660 | +8 | +0.5% | 1,200 |
| 2022/03/28 | 1,690 | 1,696 | 1,650 | 1,652 | -37 | -2.2% | 1,900 |
| 2022/03/25 | 1,674 | 1,697 | 1,674 | 1,689 | +15 | +0.9% | 4,900 |
| 2022/03/24 | 1,668 | 1,674 | 1,668 | 1,674 | +13 | +0.8% | 2,200 |
| 2022/03/23 | 1,648 | 1,661 | 1,648 | 1,661 | +14 | +0.9% | 200 |
| 2022/03/22 | 1,642 | 1,647 | 1,642 | 1,647 | - | - | 300 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 1,636 | 1,660 | 1,636 | 1,641 | +5 | +0.3% | 900 |
| 2022/03/16 | 1,667 | 1,667 | 1,636 | 1,636 | +2 | +0.1% | 1,000 |
| 2022/03/15 | 1,649 | 1,649 | 1,634 | 1,634 | -26 | -1.6% | 200 |
| 2022/03/14 | 1,687 | 1,687 | 1,660 | 1,660 | -28 | -1.7% | 1,200 |
| 2022/03/11 | 1,647 | 1,688 | 1,647 | 1,688 | +41 | +2.5% | 700 |
| 2022/03/10 | 1,632 | 1,647 | 1,632 | 1,647 | +22 | +1.4% | 200 |
| 2022/03/09 | 1,626 | 1,626 | 1,625 | 1,625 | -1 | -0.1% | 200 |
| 2022/03/08 | 1,640 | 1,640 | 1,626 | 1,626 | -23 | -1.4% | 700 |
| 2022/03/07 | 1,651 | 1,651 | 1,629 | 1,649 | +1 | +0.1% | 400 |
| 2022/03/04 | 1,630 | 1,648 | 1,627 | 1,648 | -1 | -0.1% | 500 |
| 2022/03/03 | 1,627 | 1,655 | 1,626 | 1,649 | +22 | +1.4% | 1,300 |
| 2022/03/02 | 1,635 | 1,659 | 1,627 | 1,627 | -23 | -1.4% | 600 |
| 2022/03/01 | 1,650 | 1,650 | 1,650 | 1,650 | +2 | +0.1% | 100 |
| 2022/02/28 | 1,651 | 1,651 | 1,622 | 1,648 | +1 | +0.1% | 1,600 |
| 2022/02/25 | 1,644 | 1,647 | 1,620 | 1,647 | +3 | +0.2% | 1,700 |
| 2022/02/24 | 1,623 | 1,645 | 1,619 | 1,644 | +23 | +1.4% | 1,300 |
| 2022/02/22 | 1,619 | 1,630 | 1,619 | 1,621 | +2 | +0.1% | 300 |
| 2022/02/21 | 1,659 | 1,659 | 1,619 | 1,619 | -58 | -3.5% | 1,400 |
| 2022/02/18 | 1,621 | 1,677 | 1,619 | 1,677 | +56 | +3.5% | 2,700 |
| 2022/02/17 | 1,624 | 1,625 | 1,620 | 1,621 | -3 | -0.2% | 3,800 |
| 2022/02/16 | 1,633 | 1,638 | 1,624 | 1,624 | -9 | -0.6% | 4,900 |
| 2022/02/15 | 1,640 | 1,642 | 1,633 | 1,633 | -12 | -0.7% | 2,200 |
| 2022/02/14 | 1,646 | 1,646 | 1,636 | 1,645 | -1 | -0.1% | 600 |
| 2022/02/10 | 1,642 | 1,646 | 1,635 | 1,646 | +4 | +0.2% | 3,600 |
| 2022/02/09 | 1,646 | 1,646 | 1,641 | 1,642 | -4 | -0.2% | 2,400 |
| 2022/02/08 | 1,649 | 1,650 | 1,646 | 1,646 | -3 | -0.2% | 1,300 |
| 2022/02/07 | 1,651 | 1,663 | 1,649 | 1,649 | -10 | -0.6% | 1,100 |
| 2022/02/04 | 1,648 | 1,660 | 1,648 | 1,659 | +11 | +0.7% | 2,400 |
| 2022/02/03 | 1,657 | 1,659 | 1,648 | 1,648 | -10 | -0.6% | 1,700 |
| 2022/02/02 | 1,657 | 1,658 | 1,657 | 1,658 | -6 | -0.4% | 1,100 |
| 2022/02/01 | 1,657 | 1,677 | 1,657 | 1,664 | +8 | +0.5% | 1,600 |
| 2022/01/31 | 1,655 | 1,672 | 1,655 | 1,656 | -10 | -0.6% | 500 |
| 2022/01/28 | 1,670 | 1,679 | 1,666 | 1,666 | -4 | -0.2% | 700 |
| 2022/01/27 | 1,682 | 1,682 | 1,670 | 1,670 | -12 | -0.7% | 3,000 |
| 2022/01/26 | 1,678 | 1,682 | 1,677 | 1,682 | +4 | +0.2% | 1,600 |
| 2022/01/25 | 1,684 | 1,689 | 1,678 | 1,678 | -7 | -0.4% | 1,000 |
| 2022/01/24 | 1,690 | 1,690 | 1,680 | 1,685 | -26 | -1.5% | 1,600 |
| 2022/01/21 | 1,713 | 1,719 | 1,700 | 1,711 | -2 | -0.1% | 1,300 |
| 2022/01/20 | 1,738 | 1,750 | 1,710 | 1,713 | -31 | -1.8% | 800 |
| 2022/01/19 | 1,778 | 1,778 | 1,744 | 1,744 | -34 | -1.9% | 3,700 |
| 2022/01/18 | 1,809 | 1,809 | 1,778 | 1,778 | +4 | +0.2% | 300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 90,000円 | +6.3% | +20.2% | 3.22% | 9.48倍 | 0.67倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| アセンテック | 65,500円 | +60.6% | +35.3% | 1.53% | 14.08倍 | 2.83倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 大 光 | 62,200円 | +7.1% | -9.2% | 2.09% | 9.32倍 | 1.50倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| ミタチ | 113,000円 | +105.7% | +5.5% | 4.42% | 7.20倍 | 0.62倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| トミタ | 145,000円 | +6.0% | +1.6% | 1.38% | 13.19倍 | 0.64倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
