三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 3,300 |
| 2023/05/22 | 1,490 | 1,500 | 1,485 | 1,500 | +10 | +0.7% | 1,300 |
| 2023/05/19 | 1,481 | 1,490 | 1,481 | 1,490 | +9 | +0.6% | 800 |
| 2023/05/18 | 1,488 | 1,490 | 1,481 | 1,481 | -7 | -0.5% | 4,300 |
| 2023/05/17 | 1,511 | 1,520 | 1,486 | 1,488 | +4 | +0.3% | 4,500 |
| 2023/05/16 | 1,569 | 1,569 | 1,480 | 1,484 | -85 | -5.4% | 7,000 |
| 2023/05/15 | 1,590 | 1,592 | 1,569 | 1,569 | -21 | -1.3% | 600 |
| 2023/05/12 | 1,602 | 1,602 | 1,590 | 1,590 | -12 | -0.7% | 600 |
| 2023/05/11 | 1,603 | 1,604 | 1,600 | 1,602 | -21 | -1.3% | 1,900 |
| 2023/05/10 | 1,633 | 1,633 | 1,623 | 1,623 | -10 | -0.6% | 1,600 |
| 2023/05/09 | 1,636 | 1,636 | 1,630 | 1,633 | -3 | -0.2% | 600 |
| 2023/05/08 | 1,645 | 1,645 | 1,631 | 1,636 | +1 | +0.1% | 800 |
| 2023/05/02 | 1,650 | 1,650 | 1,635 | 1,635 | -15 | -0.9% | 700 |
| 2023/05/01 | 1,660 | 1,660 | 1,650 | 1,650 | -9 | -0.5% | 800 |
| 2023/04/28 | 1,622 | 1,659 | 1,622 | 1,659 | ±0 | ±0% | 300 |
| 2023/04/27 | 1,648 | 1,659 | 1,648 | 1,659 | +11 | +0.7% | 1,200 |
| 2023/04/26 | 1,625 | 1,648 | 1,625 | 1,648 | +23 | +1.4% | 2,500 |
| 2023/04/25 | 1,625 | 1,625 | 1,620 | 1,625 | ±0 | ±0% | 500 |
| 2023/04/24 | 1,625 | 1,629 | 1,596 | 1,625 | +1 | +0.1% | 900 |
| 2023/04/21 | 1,621 | 1,624 | 1,555 | 1,624 | +3 | +0.2% | 2,400 |
| 2023/04/20 | 1,619 | 1,621 | 1,615 | 1,621 | +1 | +0.1% | 300 |
| 2023/04/19 | 1,630 | 1,630 | 1,620 | 1,620 | ±0 | ±0% | 1,500 |
| 2023/04/18 | 1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.3% | 1,200 |
| 2023/04/17 | 1,598 | 1,600 | 1,598 | 1,600 | +2 | +0.1% | 700 |
| 2023/04/14 | 1,598 | 1,598 | 1,598 | 1,598 | - | - | 100 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 1,617 | 1,617 | 1,617 | 1,617 | ±0 | ±0% | 900 |
| 2023/04/11 | 1,575 | 1,617 | 1,575 | 1,617 | +42 | +2.7% | 400 |
| 2023/04/10 | 1,548 | 1,575 | 1,548 | 1,575 | +29 | +1.9% | 500 |
| 2023/04/07 | 1,575 | 1,575 | 1,546 | 1,546 | -34 | -2.2% | 600 |
| 2023/04/06 | 1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 600 |
| 2023/04/05 | 1,590 | 1,592 | 1,590 | 1,590 | ±0 | ±0% | 400 |
| 2023/04/04 | 1,583 | 1,590 | 1,583 | 1,590 | -3 | -0.2% | 600 |
| 2023/04/03 | 1,653 | 1,653 | 1,593 | 1,593 | -22 | -1.4% | 800 |
| 2023/03/31 | 1,630 | 1,630 | 1,615 | 1,615 | -15 | -0.9% | 400 |
| 2023/03/30 | 1,669 | 1,669 | 1,629 | 1,630 | -34 | -2% | 600 |
| 2023/03/29 | 1,660 | 1,687 | 1,660 | 1,664 | +4 | +0.2% | 600 |
| 2023/03/28 | 1,670 | 1,685 | 1,660 | 1,660 | -10 | -0.6% | 600 |
| 2023/03/27 | 1,686 | 1,689 | 1,670 | 1,670 | -16 | -0.9% | 1,500 |
| 2023/03/24 | 1,687 | 1,687 | 1,651 | 1,686 | -1 | -0.1% | 500 |
| 2023/03/23 | 1,626 | 1,698 | 1,626 | 1,687 | +22 | +1.3% | 900 |
| 2023/03/22 | 1,685 | 1,685 | 1,665 | 1,665 | -20 | -1.2% | 1,100 |
| 2023/03/20 | 1,700 | 1,710 | 1,685 | 1,685 | -15 | -0.9% | 2,100 |
| 2023/03/17 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,500 |
| 2023/03/16 | 1,668 | 1,702 | 1,641 | 1,700 | +23 | +1.4% | 2,300 |
| 2023/03/15 | 1,680 | 1,710 | 1,674 | 1,677 | -3 | -0.2% | 1,400 |
| 2023/03/14 | 1,680 | 1,680 | 1,668 | 1,680 | ±0 | ±0% | 1,100 |
| 2023/03/13 | 1,675 | 1,680 | 1,675 | 1,680 | +5 | +0.3% | 3,500 |
| 2023/03/10 | 1,674 | 1,689 | 1,674 | 1,675 | +1 | +0.1% | 700 |
| 2023/03/09 | 1,686 | 1,686 | 1,674 | 1,674 | -12 | -0.7% | 700 |
501～
550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
