三栄コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,650 | 1,650 | 1,650 | 1,650 | +2 | +0.1% | 100 |
| 2022/02/28 | 1,651 | 1,651 | 1,622 | 1,648 | +1 | +0.1% | 1,600 |
| 2022/02/25 | 1,644 | 1,647 | 1,620 | 1,647 | +3 | +0.2% | 1,700 |
| 2022/02/24 | 1,623 | 1,645 | 1,619 | 1,644 | +23 | +1.4% | 1,300 |
| 2022/02/22 | 1,619 | 1,630 | 1,619 | 1,621 | +2 | +0.1% | 300 |
| 2022/02/21 | 1,659 | 1,659 | 1,619 | 1,619 | -58 | -3.5% | 1,400 |
| 2022/02/18 | 1,621 | 1,677 | 1,619 | 1,677 | +56 | +3.5% | 2,700 |
| 2022/02/17 | 1,624 | 1,625 | 1,620 | 1,621 | -3 | -0.2% | 3,800 |
| 2022/02/16 | 1,633 | 1,638 | 1,624 | 1,624 | -9 | -0.6% | 4,900 |
| 2022/02/15 | 1,640 | 1,642 | 1,633 | 1,633 | -12 | -0.7% | 2,200 |
| 2022/02/14 | 1,646 | 1,646 | 1,636 | 1,645 | -1 | -0.1% | 600 |
| 2022/02/10 | 1,642 | 1,646 | 1,635 | 1,646 | +4 | +0.2% | 3,600 |
| 2022/02/09 | 1,646 | 1,646 | 1,641 | 1,642 | -4 | -0.2% | 2,400 |
| 2022/02/08 | 1,649 | 1,650 | 1,646 | 1,646 | -3 | -0.2% | 1,300 |
| 2022/02/07 | 1,651 | 1,663 | 1,649 | 1,649 | -10 | -0.6% | 1,100 |
| 2022/02/04 | 1,648 | 1,660 | 1,648 | 1,659 | +11 | +0.7% | 2,400 |
| 2022/02/03 | 1,657 | 1,659 | 1,648 | 1,648 | -10 | -0.6% | 1,700 |
| 2022/02/02 | 1,657 | 1,658 | 1,657 | 1,658 | -6 | -0.4% | 1,100 |
| 2022/02/01 | 1,657 | 1,677 | 1,657 | 1,664 | +8 | +0.5% | 1,600 |
| 2022/01/31 | 1,655 | 1,672 | 1,655 | 1,656 | -10 | -0.6% | 500 |
| 2022/01/28 | 1,670 | 1,679 | 1,666 | 1,666 | -4 | -0.2% | 700 |
| 2022/01/27 | 1,682 | 1,682 | 1,670 | 1,670 | -12 | -0.7% | 3,000 |
| 2022/01/26 | 1,678 | 1,682 | 1,677 | 1,682 | +4 | +0.2% | 1,600 |
| 2022/01/25 | 1,684 | 1,689 | 1,678 | 1,678 | -7 | -0.4% | 1,000 |
| 2022/01/24 | 1,690 | 1,690 | 1,680 | 1,685 | -26 | -1.5% | 1,600 |
| 2022/01/21 | 1,713 | 1,719 | 1,700 | 1,711 | -2 | -0.1% | 1,300 |
| 2022/01/20 | 1,738 | 1,750 | 1,710 | 1,713 | -31 | -1.8% | 800 |
| 2022/01/19 | 1,778 | 1,778 | 1,744 | 1,744 | -34 | -1.9% | 3,700 |
| 2022/01/18 | 1,809 | 1,809 | 1,778 | 1,778 | +4 | +0.2% | 300 |
| 2022/01/17 | 1,774 | 1,774 | 1,774 | 1,774 | +1 | +0.1% | 100 |
| 2022/01/14 | 1,783 | 1,783 | 1,755 | 1,773 | -10 | -0.6% | 600 |
| 2022/01/13 | 1,783 | 1,783 | 1,783 | 1,783 | +13 | +0.7% | 100 |
| 2022/01/12 | 1,770 | 1,770 | 1,770 | 1,770 | -5 | -0.3% | 300 |
| 2022/01/11 | 1,775 | 1,776 | 1,772 | 1,775 | ±0 | ±0% | 1,700 |
| 2022/01/07 | 1,801 | 1,801 | 1,775 | 1,775 | -27 | -1.5% | 1,500 |
| 2022/01/06 | 1,810 | 1,810 | 1,800 | 1,802 | -9 | -0.5% | 1,000 |
| 2022/01/05 | 1,810 | 1,816 | 1,810 | 1,811 | +16 | +0.9% | 700 |
| 2022/01/04 | 1,708 | 1,795 | 1,708 | 1,795 | +92 | +5.4% | 2,200 |
| 2021/12/30 | 1,674 | 1,706 | 1,674 | 1,703 | +30 | +1.8% | 3,100 |
| 2021/12/29 | 1,651 | 1,673 | 1,651 | 1,673 | +23 | +1.4% | 2,900 |
| 2021/12/28 | 1,649 | 1,665 | 1,648 | 1,650 | +2 | +0.1% | 5,700 |
| 2021/12/27 | 1,643 | 1,650 | 1,642 | 1,648 | +6 | +0.4% | 5,000 |
| 2021/12/24 | 1,640 | 1,650 | 1,636 | 1,642 | +1 | +0.1% | 6,700 |
| 2021/12/23 | 1,657 | 1,665 | 1,641 | 1,641 | -27 | -1.6% | 7,500 |
| 2021/12/22 | 1,687 | 1,688 | 1,668 | 1,668 | -22 | -1.3% | 4,000 |
| 2021/12/21 | 1,719 | 1,722 | 1,690 | 1,690 | -44 | -2.5% | 9,100 |
| 2021/12/20 | 1,754 | 1,754 | 1,734 | 1,734 | -39 | -2.2% | 4,300 |
| 2021/12/17 | 1,800 | 1,801 | 1,773 | 1,773 | -27 | -1.5% | 8,800 |
| 2021/12/16 | 1,815 | 1,815 | 1,800 | 1,800 | -15 | -0.8% | 4,100 |
| 2021/12/15 | 1,825 | 1,826 | 1,815 | 1,815 | -15 | -0.8% | 1,400 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三栄コポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三栄コポ | 83,000円 | +0.4% | -39.5% | 3.73% | 13.12倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ゼット | 42,300円 | +1.3% | +2.1% | 4.26% | 9.41倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 93,300円 | +8.5% | -39.1% | 3.54% | 51.98倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| サンリン | 67,500円 | +3.8% | -10.0% | 3.56% | 10.72倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
