トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,484 | 1,488 | 1,484 | 1,488 | +4 | +0.3% | 700 |
| 2025/01/07 | 1,478 | 1,487 | 1,475 | 1,484 | +9 | +0.6% | 1,300 |
| 2025/01/06 | 1,465 | 1,477 | 1,465 | 1,475 | +10 | +0.7% | 1,000 |
| 2024/12/30 | 1,475 | 1,475 | 1,457 | 1,465 | -10 | -0.7% | 1,200 |
| 2024/12/27 | 1,460 | 1,477 | 1,456 | 1,475 | +15 | +1% | 1,300 |
| 2024/12/26 | 1,457 | 1,460 | 1,457 | 1,460 | -4 | -0.3% | 500 |
| 2024/12/25 | 1,458 | 1,471 | 1,453 | 1,464 | -1 | -0.1% | 1,200 |
| 2024/12/24 | 1,474 | 1,479 | 1,465 | 1,465 | -14 | -0.9% | 700 |
| 2024/12/23 | 1,470 | 1,484 | 1,464 | 1,479 | +18 | +1.2% | 800 |
| 2024/12/20 | 1,484 | 1,484 | 1,461 | 1,461 | -24 | -1.6% | 200 |
| 2024/12/19 | 1,472 | 1,485 | 1,472 | 1,485 | +14 | +1% | 1,000 |
| 2024/12/18 | 1,482 | 1,482 | 1,471 | 1,471 | +1 | +0.1% | 700 |
| 2024/12/17 | 1,463 | 1,470 | 1,463 | 1,470 | +1 | +0.1% | 600 |
| 2024/12/16 | 1,485 | 1,488 | 1,451 | 1,469 | -14 | -0.9% | 3,300 |
| 2024/12/13 | 1,475 | 1,483 | 1,475 | 1,483 | +3 | +0.2% | 600 |
| 2024/12/12 | 1,474 | 1,495 | 1,474 | 1,480 | +10 | +0.7% | 1,500 |
| 2024/12/11 | 1,477 | 1,477 | 1,461 | 1,470 | -7 | -0.5% | 600 |
| 2024/12/10 | 1,451 | 1,477 | 1,451 | 1,477 | +23 | +1.6% | 2,100 |
| 2024/12/09 | 1,441 | 1,454 | 1,441 | 1,454 | +18 | +1.3% | 900 |
| 2024/12/06 | 1,443 | 1,445 | 1,429 | 1,436 | -7 | -0.5% | 1,300 |
| 2024/12/05 | 1,435 | 1,449 | 1,427 | 1,443 | +16 | +1.1% | 1,700 |
| 2024/12/04 | 1,431 | 1,431 | 1,418 | 1,427 | -3 | -0.2% | 1,100 |
| 2024/12/03 | 1,439 | 1,448 | 1,430 | 1,430 | -9 | -0.6% | 1,700 |
| 2024/12/02 | 1,466 | 1,466 | 1,436 | 1,439 | - | - | 1,500 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 1,440 | 1,443 | 1,435 | 1,443 | +4 | +0.3% | 700 |
| 2024/11/27 | 1,440 | 1,440 | 1,439 | 1,439 | -2 | -0.1% | 300 |
| 2024/11/26 | 1,440 | 1,450 | 1,440 | 1,441 | -3 | -0.2% | 1,000 |
| 2024/11/25 | 1,436 | 1,450 | 1,436 | 1,444 | -6 | -0.4% | 1,700 |
| 2024/11/22 | 1,430 | 1,450 | 1,408 | 1,450 | +22 | +1.5% | 1,300 |
| 2024/11/21 | 1,429 | 1,438 | 1,428 | 1,428 | -3 | -0.2% | 600 |
| 2024/11/20 | 1,435 | 1,438 | 1,431 | 1,431 | +3 | +0.2% | 1,300 |
| 2024/11/19 | 1,406 | 1,434 | 1,406 | 1,428 | +22 | +1.6% | 4,400 |
| 2024/11/18 | 1,396 | 1,406 | 1,394 | 1,406 | +14 | +1% | 1,300 |
| 2024/11/15 | 1,388 | 1,410 | 1,388 | 1,392 | +4 | +0.3% | 2,800 |
| 2024/11/14 | 1,423 | 1,723 | 1,381 | 1,388 | -35 | -2.5% | 27,900 |
| 2024/11/13 | 1,433 | 1,435 | 1,420 | 1,423 | +1 | +0.1% | 1,800 |
| 2024/11/12 | 1,438 | 1,439 | 1,421 | 1,422 | +2 | +0.1% | 1,000 |
| 2024/11/11 | 1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1% | 1,200 |
| 2024/11/08 | 1,400 | 1,410 | 1,396 | 1,405 | +14 | +1% | 800 |
| 2024/11/07 | 1,392 | 1,404 | 1,386 | 1,391 | +11 | +0.8% | 600 |
| 2024/11/06 | 1,403 | 1,403 | 1,380 | 1,380 | +5 | +0.4% | 2,000 |
| 2024/11/05 | 1,385 | 1,385 | 1,375 | 1,375 | +5 | +0.4% | 600 |
| 2024/11/01 | 1,370 | 1,370 | 1,370 | 1,370 | -3 | -0.2% | 100 |
| 2024/10/31 | 1,359 | 1,373 | 1,359 | 1,373 | +15 | +1.1% | 200 |
| 2024/10/30 | 1,374 | 1,375 | 1,358 | 1,358 | +1 | +0.1% | 1,100 |
| 2024/10/29 | 1,357 | 1,357 | 1,357 | 1,357 | +1 | +0.1% | 300 |
| 2024/10/28 | 1,356 | 1,357 | 1,356 | 1,356 | +1 | +0.1% | 300 |
| 2024/10/25 | 1,370 | 1,370 | 1,355 | 1,355 | -15 | -1.1% | 500 |
| 2024/10/24 | 1,356 | 1,380 | 1,356 | 1,370 | +15 | +1.1% | 700 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 116,000円 | +2.9% | -29.0% | 1.81% | 13.56倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 田中商事 | 80,200円 | +5.5% | +43.2% | 3.87% | 5.66倍 | 0.43倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 内外テック | 202,200円 | +0.5% | -22.0% | 5.04% | 11.06倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| レカム | 8,700円 | +26.6% | +128.0% | 1.84% | 16.33倍 | 1.47倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| アイスコ | 182,100円 | +4.2% | 0.0% | 1.10% | 15.99倍 | 1.85倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
