トミタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,344 | 1,350 | 1,344 | 1,350 | +6 | +0.4% | 1,200 |
| 2024/06/25 | 1,340 | 1,346 | 1,340 | 1,344 | -6 | -0.4% | 1,000 |
| 2024/06/24 | 1,342 | 1,350 | 1,342 | 1,350 | +11 | +0.8% | 600 |
| 2024/06/21 | 1,339 | 1,339 | 1,339 | 1,339 | ±0 | ±0% | 300 |
| 2024/06/20 | 1,345 | 1,345 | 1,338 | 1,339 | -9 | -0.7% | 1,000 |
| 2024/06/19 | 1,338 | 1,348 | 1,338 | 1,348 | +10 | +0.7% | 1,000 |
| 2024/06/18 | 1,338 | 1,338 | 1,338 | 1,338 | +3 | +0.2% | 300 |
| 2024/06/17 | 1,336 | 1,336 | 1,335 | 1,335 | -1 | -0.1% | 2,600 |
| 2024/06/14 | 1,336 | 1,336 | 1,336 | 1,336 | +1 | +0.1% | 600 |
| 2024/06/13 | 1,331 | 1,356 | 1,331 | 1,335 | +9 | +0.7% | 1,000 |
| 2024/06/12 | 1,343 | 1,344 | 1,326 | 1,326 | -16 | -1.2% | 1,000 |
| 2024/06/11 | 1,332 | 1,342 | 1,332 | 1,342 | +10 | +0.8% | 1,100 |
| 2024/06/10 | 1,328 | 1,332 | 1,321 | 1,332 | +7 | +0.5% | 1,100 |
| 2024/06/07 | 1,330 | 1,330 | 1,320 | 1,325 | -3 | -0.2% | 800 |
| 2024/06/06 | 1,326 | 1,328 | 1,326 | 1,328 | +6 | +0.5% | 300 |
| 2024/06/05 | 1,320 | 1,322 | 1,320 | 1,322 | +1 | +0.1% | 700 |
| 2024/06/04 | 1,335 | 1,335 | 1,320 | 1,321 | +3 | +0.2% | 600 |
| 2024/06/03 | 1,319 | 1,319 | 1,318 | 1,318 | +1 | +0.1% | 300 |
| 2024/05/31 | 1,322 | 1,322 | 1,316 | 1,317 | -12 | -0.9% | 900 |
| 2024/05/30 | 1,323 | 1,329 | 1,321 | 1,329 | +5 | +0.4% | 1,200 |
| 2024/05/29 | 1,333 | 1,333 | 1,324 | 1,324 | -1 | -0.1% | 500 |
| 2024/05/28 | 1,328 | 1,328 | 1,324 | 1,325 | -3 | -0.2% | 1,300 |
| 2024/05/27 | 1,336 | 1,336 | 1,325 | 1,328 | -2 | -0.2% | 500 |
| 2024/05/24 | 1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3% | 1,000 |
| 2024/05/23 | 1,327 | 1,334 | 1,323 | 1,334 | +7 | +0.5% | 600 |
| 2024/05/22 | 1,326 | 1,329 | 1,320 | 1,327 | ±0 | ±0% | 1,700 |
| 2024/05/21 | 1,351 | 1,351 | 1,327 | 1,327 | ±0 | ±0% | 500 |
| 2024/05/20 | 1,328 | 1,329 | 1,327 | 1,327 | +2 | +0.2% | 1,000 |
| 2024/05/17 | 1,327 | 1,328 | 1,325 | 1,325 | ±0 | ±0% | 400 |
| 2024/05/16 | 1,340 | 1,340 | 1,322 | 1,325 | -23 | -1.7% | 2,000 |
| 2024/05/15 | 1,359 | 1,359 | 1,348 | 1,348 | -11 | -0.8% | 4,700 |
| 2024/05/14 | 1,361 | 1,385 | 1,356 | 1,359 | ±0 | ±0% | 2,600 |
| 2024/05/13 | 1,349 | 1,529 | 1,349 | 1,359 | +17 | +1.3% | 11,900 |
| 2024/05/10 | 1,350 | 1,350 | 1,340 | 1,342 | -8 | -0.6% | 1,200 |
| 2024/05/09 | 1,334 | 1,350 | 1,334 | 1,350 | +18 | +1.4% | 700 |
| 2024/05/08 | 1,330 | 1,332 | 1,330 | 1,332 | +2 | +0.2% | 600 |
| 2024/05/07 | 1,328 | 1,340 | 1,328 | 1,330 | +4 | +0.3% | 600 |
| 2024/05/02 | 1,322 | 1,326 | 1,322 | 1,326 | +6 | +0.5% | 900 |
| 2024/05/01 | 1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4% | 1,200 |
| 2024/04/30 | 1,323 | 1,339 | 1,315 | 1,325 | -23 | -1.7% | 1,700 |
| 2024/04/26 | 1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8% | 1,300 |
| 2024/04/25 | 1,322 | 1,359 | 1,322 | 1,359 | +37 | +2.8% | 2,000 |
| 2024/04/24 | 1,314 | 1,330 | 1,311 | 1,322 | +15 | +1.1% | 1,600 |
| 2024/04/23 | 1,321 | 1,331 | 1,301 | 1,307 | -14 | -1.1% | 2,700 |
| 2024/04/22 | 1,351 | 1,351 | 1,305 | 1,321 | -10 | -0.8% | 3,300 |
| 2024/04/19 | 1,360 | 1,369 | 1,330 | 1,331 | -38 | -2.8% | 2,400 |
| 2024/04/18 | 1,369 | 1,370 | 1,335 | 1,369 | -1 | -0.1% | 2,900 |
| 2024/04/17 | 1,393 | 1,394 | 1,370 | 1,370 | -20 | -1.4% | 3,300 |
| 2024/04/16 | 1,450 | 1,450 | 1,380 | 1,390 | -71 | -4.9% | 4,200 |
| 2024/04/15 | 1,470 | 1,470 | 1,458 | 1,461 | -9 | -0.6% | 2,800 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「トミタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ | 120,400円 | +4.3% | -5.3% | 1.74% | 10.68倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 久 世 | 161,200円 | +3.6% | -11.0% | 2.61% | 5.97倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| オータケ | 171,200円 | - | - | 2.16% | 8.59倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| タカショー | 41,300円 | +9.3% | +388.0% | 1.21% | 57.04倍 | 0.55倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
