ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 409,000 |
| 2011/10/24 | 40 | 41 | 39 | 40 | ±0 | ±0% | 517,000 |
| 2011/10/21 | 39 | 40 | 39 | 40 | +1 | +2.6% | 417,000 |
| 2011/10/20 | 40 | 41 | 39 | 39 | -2 | -4.9% | 1,505,000 |
| 2011/10/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 807,000 |
| 2011/10/18 | 44 | 44 | 39 | 40 | -4 | -9.1% | 3,563,000 |
| 2011/10/17 | 44 | 46 | 43 | 44 | +1 | +2.3% | 2,032,000 |
| 2011/10/14 | 43 | 45 | 43 | 43 | ±0 | ±0% | 2,208,000 |
| 2011/10/13 | 42 | 44 | 41 | 43 | +1 | +2.4% | 1,475,000 |
| 2011/10/12 | 42 | 42 | 41 | 42 | ±0 | ±0% | 1,437,000 |
| 2011/10/11 | 42 | 45 | 41 | 42 | +4 | +10.5% | 7,434,000 |
| 2011/10/07 | 38 | 39 | 38 | 38 | ±0 | ±0% | 245,000 |
| 2011/10/06 | 38 | 39 | 37 | 38 | ±0 | ±0% | 952,000 |
| 2011/10/05 | 39 | 39 | 38 | 38 | ±0 | ±0% | 180,000 |
| 2011/10/04 | 39 | 39 | 38 | 38 | -2 | -5% | 643,000 |
| 2011/10/03 | 39 | 40 | 38 | 40 | +1 | +2.6% | 468,000 |
| 2011/09/30 | 39 | 40 | 39 | 39 | +1 | +2.6% | 1,093,000 |
| 2011/09/29 | 38 | 39 | 38 | 38 | -1 | -2.6% | 363,000 |
| 2011/09/28 | 39 | 40 | 38 | 39 | ±0 | ±0% | 967,000 |
| 2011/09/27 | 39 | 40 | 39 | 39 | +1 | +2.6% | 727,000 |
| 2011/09/26 | 40 | 40 | 38 | 38 | -3 | -7.3% | 982,000 |
| 2011/09/22 | 41 | 42 | 40 | 41 | -1 | -2.4% | 1,023,000 |
| 2011/09/21 | 43 | 43 | 42 | 42 | ±0 | ±0% | 1,012,000 |
| 2011/09/20 | 41 | 43 | 41 | 42 | ±0 | ±0% | 908,000 |
| 2011/09/16 | 42 | 42 | 41 | 42 | +1 | +2.4% | 836,000 |
| 2011/09/15 | 40 | 42 | 40 | 41 | ±0 | ±0% | 960,000 |
| 2011/09/14 | 41 | 42 | 41 | 41 | -1 | -2.4% | 958,000 |
| 2011/09/13 | 42 | 42 | 41 | 42 | +1 | +2.4% | 763,000 |
| 2011/09/12 | 42 | 43 | 41 | 41 | -2 | -4.7% | 674,000 |
| 2011/09/09 | 43 | 43 | 42 | 43 | -1 | -2.3% | 1,046,000 |
| 2011/09/08 | 44 | 45 | 43 | 44 | +1 | +2.3% | 1,337,000 |
| 2011/09/07 | 43 | 44 | 42 | 43 | ±0 | ±0% | 1,725,000 |
| 2011/09/06 | 43 | 45 | 42 | 43 | ±0 | ±0% | 1,525,000 |
| 2011/09/05 | 45 | 46 | 42 | 43 | -3 | -6.5% | 2,125,000 |
| 2011/09/02 | 46 | 47 | 45 | 46 | -1 | -2.1% | 1,213,000 |
| 2011/09/01 | 48 | 48 | 47 | 47 | -1 | -2.1% | 912,000 |
| 2011/08/31 | 48 | 48 | 47 | 48 | ±0 | ±0% | 853,000 |
| 2011/08/30 | 49 | 50 | 47 | 48 | -1 | -2% | 2,199,000 |
| 2011/08/29 | 47 | 50 | 47 | 49 | +2 | +4.3% | 2,156,000 |
| 2011/08/26 | 43 | 48 | 43 | 47 | +3 | +6.8% | 3,352,000 |
| 2011/08/25 | 43 | 44 | 42 | 44 | +1 | +2.3% | 529,000 |
| 2011/08/24 | 44 | 45 | 42 | 43 | ±0 | ±0% | 1,498,000 |
| 2011/08/23 | 44 | 44 | 43 | 43 | ±0 | ±0% | 696,000 |
| 2011/08/22 | 45 | 46 | 43 | 43 | -3 | -6.5% | 1,291,000 |
| 2011/08/19 | 43 | 46 | 43 | 46 | +2 | +4.5% | 2,006,000 |
| 2011/08/18 | 46 | 46 | 44 | 44 | -1 | -2.2% | 1,669,000 |
| 2011/08/17 | 44 | 47 | 43 | 45 | +1 | +2.3% | 3,256,000 |
| 2011/08/16 | 43 | 44 | 42 | 44 | +1 | +2.3% | 1,569,000 |
| 2011/08/15 | 42 | 44 | 42 | 43 | +1 | +2.4% | 788,000 |
| 2011/08/12 | 44 | 45 | 42 | 42 | -2 | -4.5% | 1,311,000 |
3351～
3400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 16,100円 | +2.4% | +178.8% | 1.86% | 18.40倍 | 0.64倍 |
|
祖業は家電販売。買収したギフトのシャディが柱。２３年にバーニーズジャパン買収。中国資本 |
| メディカルシス | 50,600円 | +2.5% | +1.2% | 2.37% | 11.38倍 | 0.91倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| ジェイドＧ | 133,000円 | -1.2% | -3.3% | 0.00% | 26.92倍 | 2.46倍 |
|
靴中心の通販「ロコンド」運営、「リーボック」を国内展開。服中心の「マガシーク」も傘下に |
| アルピコＨＤ | 21,100円 | +1.6% | -15.0% | 2.37% | 10.40倍 | 1.30倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| プリモＧＨＤ | 166,200円 | +7.5% | +33.9% | 5.72% | 8.82倍 | 0.86倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
