ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 64 | 64 | 62 | 63 | -4 | -6% | 1,675,000 |
| 2010/10/15 | 70 | 71 | 66 | 67 | +3 | +4.7% | 5,498,000 |
| 2010/10/14 | 63 | 65 | 63 | 64 | +2 | +3.2% | 1,005,000 |
| 2010/10/13 | 67 | 67 | 62 | 62 | -4 | -6.1% | 2,112,000 |
| 2010/10/12 | 71 | 71 | 66 | 66 | -3 | -4.3% | 2,508,000 |
| 2010/10/08 | 65 | 72 | 64 | 69 | +4 | +6.2% | 5,739,000 |
| 2010/10/07 | 60 | 66 | 60 | 65 | +6 | +10.2% | 3,700,000 |
| 2010/10/06 | 60 | 61 | 57 | 59 | ±0 | ±0% | 2,376,000 |
| 2010/10/05 | 61 | 61 | 56 | 59 | -2 | -3.3% | 4,471,000 |
| 2010/10/04 | 66 | 66 | 60 | 61 | -5 | -7.6% | 2,208,000 |
| 2010/10/01 | 68 | 68 | 66 | 66 | -2 | -2.9% | 715,000 |
| 2010/09/30 | 70 | 70 | 67 | 68 | -2 | -2.9% | 1,176,000 |
| 2010/09/29 | 68 | 70 | 67 | 70 | +2 | +2.9% | 1,224,000 |
| 2010/09/28 | 65 | 68 | 64 | 68 | +3 | +4.6% | 1,766,000 |
| 2010/09/27 | 70 | 70 | 65 | 65 | -8 | -11% | 3,066,000 |
| 2010/09/24 | 68 | 74 | 67 | 73 | +3 | +4.3% | 3,355,000 |
| 2010/09/22 | 69 | 72 | 68 | 70 | +1 | +1.4% | 2,418,000 |
| 2010/09/21 | 71 | 71 | 67 | 69 | -6 | -8% | 5,992,000 |
| 2010/09/17 | 75 | 76 | 73 | 75 | ±0 | ±0% | 1,334,000 |
| 2010/09/16 | 78 | 79 | 75 | 75 | -3 | -3.8% | 1,236,000 |
| 2010/09/15 | 78 | 80 | 77 | 78 | +1 | +1.3% | 1,609,000 |
| 2010/09/14 | 79 | 80 | 77 | 77 | -3 | -3.8% | 960,000 |
| 2010/09/13 | 82 | 82 | 77 | 80 | ±0 | ±0% | 2,964,000 |
| 2010/09/10 | 73 | 83 | 73 | 80 | +7 | +9.6% | 6,744,000 |
| 2010/09/09 | 80 | 80 | 73 | 73 | -7 | -8.8% | 4,211,000 |
| 2010/09/08 | 83 | 83 | 78 | 80 | -4 | -4.8% | 2,436,000 |
| 2010/09/07 | 83 | 84 | 82 | 84 | ±0 | ±0% | 949,000 |
| 2010/09/06 | 86 | 86 | 82 | 84 | -2 | -2.3% | 1,996,000 |
| 2010/09/03 | 86 | 87 | 85 | 86 | ±0 | ±0% | 845,000 |
| 2010/09/02 | 88 | 88 | 86 | 86 | -2 | -2.3% | 810,000 |
| 2010/09/01 | 88 | 88 | 86 | 88 | +1 | +1.1% | 468,000 |
| 2010/08/31 | 88 | 88 | 85 | 87 | -3 | -3.3% | 1,038,000 |
| 2010/08/30 | 88 | 90 | 88 | 90 | +3 | +3.4% | 956,000 |
| 2010/08/27 | 88 | 88 | 84 | 87 | -1 | -1.1% | 2,317,000 |
| 2010/08/26 | 88 | 90 | 88 | 88 | +1 | +1.1% | 1,271,000 |
| 2010/08/25 | 88 | 89 | 87 | 87 | -3 | -3.3% | 1,633,000 |
| 2010/08/24 | 95 | 96 | 90 | 90 | -6 | -6.3% | 3,554,000 |
| 2010/08/23 | 96 | 98 | 95 | 96 | -1 | -1% | 1,215,000 |
| 2010/08/20 | 97 | 97 | 96 | 97 | -1 | -1% | 504,000 |
| 2010/08/19 | 96 | 99 | 96 | 98 | +1 | +1% | 1,977,000 |
| 2010/08/18 | 100 | 101 | 96 | 97 | -2 | -2% | 2,811,000 |
| 2010/08/17 | 104 | 106 | 99 | 99 | -1 | -1% | 5,827,000 |
| 2010/08/16 | 99 | 101 | 97 | 100 | -4 | -3.8% | 1,533,000 |
| 2010/08/13 | 102 | 106 | 102 | 104 | +2 | +2% | 1,318,000 |
| 2010/08/12 | 100 | 102 | 99 | 102 | -1 | -1% | 1,174,000 |
| 2010/08/11 | 104 | 104 | 102 | 103 | -1 | -1% | 725,000 |
| 2010/08/10 | 104 | 105 | 103 | 104 | ±0 | ±0% | 573,000 |
| 2010/08/09 | 106 | 106 | 103 | 104 | -2 | -1.9% | 866,000 |
| 2010/08/06 | 105 | 107 | 104 | 106 | ±0 | ±0% | 1,603,000 |
| 2010/08/05 | 100 | 107 | 100 | 106 | +7 | +7.1% | 3,989,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 19,600円 | +13.0% | +71.2% | 0.00% | 14.92倍 | 0.81倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| ＣＣｈａｎ | - | -59.7% | - | - | - | - |
|
- |
| ＷＤＩ | 311,500円 | +2.4% | -64.9% | 0.55% | 17.71倍 | 2.99倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| Ｈａｍｅｅ | 107,600円 | +12.1% | +1.6% | 2.09% | 12.60倍 | 1.71倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| パリミキＨＤ | 30,500円 | +2.3% | -19.9% | 2.62% | 12.40倍 | 0.52倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
