ラオックスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 100 | 101 | 97 | 98 | -2 | -2% | 930,000 |
| 2010/07/23 | 97 | 100 | 94 | 100 | +5 | +5.3% | 1,744,000 |
| 2010/07/22 | 99 | 99 | 94 | 95 | -4 | -4% | 1,574,000 |
| 2010/07/21 | 101 | 102 | 99 | 99 | -1 | -1% | 922,000 |
| 2010/07/20 | 100 | 101 | 99 | 100 | -1 | -1% | 756,000 |
| 2010/07/16 | 103 | 103 | 100 | 101 | -3 | -2.9% | 1,783,000 |
| 2010/07/15 | 103 | 104 | 103 | 104 | ±0 | ±0% | 671,000 |
| 2010/07/14 | 104 | 105 | 103 | 104 | +1 | +1% | 698,000 |
| 2010/07/13 | 104 | 105 | 103 | 103 | -2 | -1.9% | 1,449,000 |
| 2010/07/12 | 106 | 110 | 105 | 105 | +1 | +1% | 3,794,000 |
| 2010/07/09 | 105 | 105 | 103 | 104 | ±0 | ±0% | 538,000 |
| 2010/07/08 | 106 | 106 | 104 | 104 | ±0 | ±0% | 949,000 |
| 2010/07/07 | 105 | 105 | 103 | 104 | -1 | -1% | 755,000 |
| 2010/07/06 | 106 | 106 | 104 | 105 | -2 | -1.9% | 1,005,000 |
| 2010/07/05 | 109 | 109 | 106 | 107 | ±0 | ±0% | 2,032,000 |
| 2010/07/02 | 105 | 109 | 105 | 107 | +2 | +1.9% | 2,852,000 |
| 2010/07/01 | 102 | 107 | 102 | 105 | +3 | +2.9% | 2,836,000 |
| 2010/06/30 | 101 | 102 | 99 | 102 | ±0 | ±0% | 1,632,000 |
| 2010/06/29 | 104 | 104 | 102 | 102 | -1 | -1% | 1,267,000 |
| 2010/06/28 | 106 | 107 | 103 | 103 | ±0 | ±0% | 1,298,000 |
| 2010/06/25 | 104 | 105 | 103 | 103 | -2 | -1.9% | 1,066,000 |
| 2010/06/24 | 106 | 107 | 104 | 105 | -1 | -0.9% | 1,040,000 |
| 2010/06/23 | 107 | 107 | 105 | 106 | -2 | -1.9% | 1,710,000 |
| 2010/06/22 | 110 | 111 | 108 | 108 | -2 | -1.8% | 1,983,000 |
| 2010/06/21 | 112 | 113 | 109 | 110 | +1 | +0.9% | 2,425,000 |
| 2010/06/18 | 108 | 110 | 107 | 109 | +1 | +0.9% | 942,000 |
| 2010/06/17 | 110 | 111 | 108 | 108 | -2 | -1.8% | 1,330,000 |
| 2010/06/16 | 114 | 114 | 109 | 110 | -2 | -1.8% | 2,113,000 |
| 2010/06/15 | 111 | 115 | 110 | 112 | +2 | +1.8% | 6,258,000 |
| 2010/06/14 | 107 | 110 | 107 | 110 | +3 | +2.8% | 2,076,000 |
| 2010/06/11 | 106 | 109 | 104 | 107 | +2 | +1.9% | 2,231,000 |
| 2010/06/10 | 104 | 106 | 102 | 105 | +2 | +1.9% | 803,000 |
| 2010/06/09 | 106 | 106 | 102 | 103 | -1 | -1% | 1,369,000 |
| 2010/06/08 | 104 | 106 | 104 | 104 | ±0 | ±0% | 998,000 |
| 2010/06/07 | 102 | 104 | 101 | 104 | -1 | -1% | 1,576,000 |
| 2010/06/04 | 105 | 107 | 105 | 105 | -1 | -0.9% | 1,325,000 |
| 2010/06/03 | 106 | 108 | 105 | 106 | +1 | +1% | 1,282,000 |
| 2010/06/02 | 108 | 110 | 104 | 105 | -4 | -3.7% | 2,124,000 |
| 2010/06/01 | 113 | 113 | 108 | 109 | -1 | -0.9% | 4,413,000 |
| 2010/05/31 | 103 | 112 | 103 | 110 | +7 | +6.8% | 7,974,000 |
| 2010/05/28 | 104 | 105 | 102 | 103 | ±0 | ±0% | 1,642,000 |
| 2010/05/27 | 101 | 103 | 101 | 103 | +2 | +2% | 1,372,000 |
| 2010/05/26 | 101 | 104 | 100 | 101 | +1 | +1% | 2,346,000 |
| 2010/05/25 | 105 | 106 | 100 | 100 | -5 | -4.8% | 2,405,000 |
| 2010/05/24 | 103 | 106 | 102 | 105 | +4 | +4% | 3,184,000 |
| 2010/05/21 | 95 | 101 | 94 | 101 | +1 | +1% | 2,915,000 |
| 2010/05/20 | 100 | 104 | 99 | 100 | -2 | -2% | 2,351,000 |
| 2010/05/19 | 98 | 102 | 93 | 102 | +2 | +2% | 4,201,000 |
| 2010/05/18 | 104 | 105 | 100 | 100 | -3 | -2.9% | 3,926,000 |
| 2010/05/17 | 107 | 108 | 103 | 103 | -8 | -7.2% | 4,933,000 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ラオックスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラオックスＨＤ | 16,000円 | +2.4% | +178.8% | 1.88% | 18.29倍 | 0.64倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
| 安楽亭 | 697,000円 | 0.0% | -8.2% | 0.00% | 21.15倍 | 2.19倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| ダイイチ | 137,600円 | +12.8% | -15.7% | 2.62% | 12.94倍 | 0.92倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| パリミキＨＤ | 25,500円 | +2.0% | -46.0% | 3.14% | 17.45倍 | 0.44倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| カクヤスＧ | 49,100円 | +5.7% | +2.5% | 4.07% | 8.79倍 | 3.35倍 |
|
酒類などを飲食店や個人に販売する「なんでも酒やカクヤス」を展開。東京２３区に集中的に出店 |
市場注目の銘柄
チャート関連のコラム
