エンチョーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 300 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 1,073 | 1,073 | 1,056 | 1,060 | - | - | 700 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,030 | 1,030 | 1,030 | 1,030 | -8 | -0.8% | 100 |
| 2023/01/16 | 1,077 | 1,077 | 1,029 | 1,038 | -40 | -3.7% | 300 |
| 2023/01/13 | 1,063 | 1,078 | 1,063 | 1,078 | +15 | +1.4% | 2,200 |
| 2023/01/12 | 1,048 | 1,063 | 1,048 | 1,063 | +15 | +1.4% | 2,200 |
| 2023/01/11 | 1,030 | 1,048 | 1,030 | 1,048 | +18 | +1.7% | 2,900 |
| 2023/01/10 | 1,030 | 1,031 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 2023/01/06 | 1,020 | 1,030 | 1,020 | 1,030 | +30 | +3% | 200 |
| 2023/01/05 | 982 | 1,000 | 982 | 1,000 | ±0 | ±0% | 1,100 |
| 2023/01/04 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 500 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,001 | 1,001 | 1,001 | 1,001 | -17 | -1.7% | 100 |
| 2022/12/28 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 200 |
| 2022/12/27 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 3,100 |
| 2022/12/26 | 997 | 1,018 | 990 | 1,018 | +34 | +3.5% | 1,400 |
| 2022/12/23 | 982 | 984 | 982 | 984 | +1 | +0.1% | 600 |
| 2022/12/22 | 983 | 983 | 983 | 983 | +2 | +0.2% | 200 |
| 2022/12/21 | 981 | 983 | 981 | 981 | -9 | -0.9% | 1,000 |
| 2022/12/20 | 990 | 990 | 990 | 990 | ±0 | ±0% | 200 |
| 2022/12/19 | 1,000 | 1,000 | 990 | 990 | -5 | -0.5% | 600 |
| 2022/12/16 | 986 | 995 | 986 | 995 | +8 | +0.8% | 700 |
| 2022/12/15 | 987 | 987 | 987 | 987 | -28 | -2.8% | 700 |
| 2022/12/14 | 1,015 | 1,015 | 1,015 | 1,015 | +15 | +1.5% | 1,200 |
| 2022/12/13 | 1,017 | 1,017 | 1,000 | 1,000 | -17 | -1.7% | 4,600 |
| 2022/12/12 | 1,017 | 1,017 | 1,017 | 1,017 | - | - | 1,100 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 995 | 1,002 | 995 | 1,002 | +7 | +0.7% | 1,000 |
| 2022/12/07 | 989 | 995 | 989 | 995 | - | - | 2,700 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 990 | 990 | 990 | 990 | ±0 | ±0% | 400 |
| 2022/12/02 | 990 | 990 | 990 | 990 | +5 | +0.5% | 1,000 |
| 2022/12/01 | 1,000 | 1,001 | 983 | 985 | - | - | 2,300 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 1,000 | 1,000 | 1,000 | 1,000 | -9 | -0.9% | 900 |
| 2022/11/28 | 1,009 | 1,009 | 1,009 | 1,009 | ±0 | ±0% | 1,100 |
| 2022/11/25 | 1,010 | 1,010 | 1,009 | 1,009 | - | - | 300 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 999 | 1,014 | 999 | 1,014 | +16 | +1.6% | 300 |
| 2022/11/21 | 1,001 | 1,001 | 998 | 998 | - | - | 1,100 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 800 |
| 2022/11/16 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 100 |
| 2022/11/15 | 1,002 | 1,002 | 1,002 | 1,002 | -23 | -2.2% | 500 |
| 2022/11/14 | 1,025 | 1,025 | 1,025 | 1,025 | ±0 | ±0% | 1,100 |
| 2022/11/11 | 1,005 | 1,026 | 1,005 | 1,025 | +20 | +2% | 1,800 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「エンチョー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エンチョー | 84,700円 | -1.3% | +13.2% | 1.48% | 192.94倍 | 0.63倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ウェルビンＧ | - | +2.3% | +0.1% | - | - | - |
|
- |
| ユニネク | 58,800円 | +23.5% | +32.1% | 0.60% | 13.13倍 | 1.85倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ルノアール | 90,700円 | +5.5% | +317.6% | 0.33% | 20.08倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| はせがわ | 30,400円 | +5.6% | -26.7% | 4.93% | 6.91倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
市場注目の銘柄
チャート関連のコラム
