エンチョーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,002 | 1,005 | 990 | 1,005 | - | - | 1,500 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 600 |
| 2022/11/07 | 1,000 | 1,000 | 1,000 | 1,000 | -6 | -0.6% | 700 |
| 2022/11/04 | 1,006 | 1,006 | 1,006 | 1,006 | -12 | -1.2% | 100 |
| 2022/11/02 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 1,300 |
| 2022/11/01 | 1,009 | 1,018 | 1,009 | 1,018 | - | - | 300 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 100 |
| 2022/10/24 | 1,002 | 1,002 | 1,002 | 1,002 | - | - | 200 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 992 | 1,002 | 992 | 1,002 | -20 | -2% | 2,000 |
| 2022/10/14 | 1,033 | 1,033 | 1,003 | 1,022 | -11 | -1.1% | 900 |
| 2022/10/13 | 1,035 | 1,035 | 1,033 | 1,033 | -28 | -2.6% | 1,200 |
| 2022/10/12 | 1,046 | 1,061 | 1,046 | 1,061 | +15 | +1.4% | 1,300 |
| 2022/10/11 | 1,050 | 1,050 | 1,046 | 1,046 | -4 | -0.4% | 1,300 |
| 2022/10/07 | 1,050 | 1,050 | 1,050 | 1,050 | -1 | -0.1% | 100 |
| 2022/10/06 | 1,051 | 1,051 | 1,051 | 1,051 | - | - | 200 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,030 | 1,051 | 1,030 | 1,051 | +21 | +2% | 400 |
| 2022/10/03 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 200 |
| 2022/09/30 | 1,060 | 1,060 | 1,030 | 1,030 | -20 | -1.9% | 700 |
| 2022/09/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 100 |
| 2022/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | -10 | -0.9% | 1,600 |
| 2022/09/27 | 1,028 | 1,060 | 1,028 | 1,060 | +35 | +3.4% | 500 |
| 2022/09/26 | 1,055 | 1,058 | 1,025 | 1,025 | -30 | -2.8% | 900 |
| 2022/09/22 | 1,055 | 1,058 | 1,055 | 1,055 | ±0 | ±0% | 800 |
| 2022/09/21 | 1,054 | 1,055 | 1,054 | 1,055 | +1 | +0.1% | 300 |
| 2022/09/20 | 1,054 | 1,054 | 1,054 | 1,054 | -16 | -1.5% | 300 |
| 2022/09/16 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 200 |
| 2022/09/15 | 1,070 | 1,070 | 1,069 | 1,070 | ±0 | ±0% | 400 |
| 2022/09/14 | 1,091 | 1,094 | 1,070 | 1,070 | -21 | -1.9% | 2,200 |
| 2022/09/13 | 1,091 | 1,091 | 1,091 | 1,091 | ±0 | ±0% | 1,100 |
| 2022/09/12 | 1,094 | 1,106 | 1,091 | 1,091 | +1 | +0.1% | 1,300 |
| 2022/09/09 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 300 |
| 2022/09/08 | 1,080 | 1,090 | 1,080 | 1,090 | +10 | +0.9% | 400 |
| 2022/09/07 | 1,083 | 1,083 | 1,080 | 1,080 | -10 | -0.9% | 300 |
| 2022/09/06 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 100 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 600 |
| 2022/09/01 | 1,086 | 1,086 | 1,085 | 1,085 | +2 | +0.2% | 400 |
| 2022/08/31 | 1,082 | 1,085 | 1,082 | 1,083 | +2 | +0.2% | 700 |
| 2022/08/30 | 1,081 | 1,081 | 1,081 | 1,081 | ±0 | ±0% | 800 |
| 2022/08/29 | 1,085 | 1,094 | 1,080 | 1,081 | +4 | +0.4% | 1,200 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「エンチョー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エンチョー | 84,700円 | -1.3% | +13.2% | 1.48% | 192.94倍 | 0.63倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ウェルビンＧ | - | +2.3% | +0.1% | - | - | - |
|
- |
| ユニネク | 58,800円 | +23.5% | +32.1% | 0.60% | 13.13倍 | 1.85倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ルノアール | 90,700円 | +5.5% | +317.6% | 0.33% | 20.08倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| はせがわ | 30,400円 | +5.6% | -26.7% | 4.93% | 6.91倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
市場注目の銘柄
チャート関連のコラム
