理経の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/06 | 95 | 95 | 94 | 95 | ±0 | ±0% | 20,500 |
| 2013/03/05 | 95 | 95 | 93 | 95 | ±0 | ±0% | 24,000 |
| 2013/03/04 | 94 | 95 | 93 | 95 | +2 | +2.2% | 16,500 |
| 2013/03/01 | 94 | 94 | 93 | 93 | ±0 | ±0% | 33,500 |
| 2013/02/28 | 92 | 94 | 92 | 93 | +1 | +1.1% | 51,500 |
| 2013/02/27 | 92 | 92 | 91 | 92 | +1 | +1.1% | 16,500 |
| 2013/02/26 | 92 | 92 | 91 | 91 | -2 | -2.2% | 8,500 |
| 2013/02/25 | 92 | 93 | 91 | 93 | +2 | +2.2% | 29,500 |
| 2013/02/22 | 91 | 92 | 91 | 91 | ±0 | ±0% | 12,000 |
| 2013/02/21 | 92 | 93 | 91 | 91 | -1 | -1.1% | 31,000 |
| 2013/02/20 | 92 | 93 | 91 | 92 | +1 | +1.1% | 25,500 |
| 2013/02/19 | 90 | 92 | 90 | 91 | +2 | +2.2% | 19,500 |
| 2013/02/18 | 85 | 91 | 85 | 89 | +5 | +6% | 94,000 |
| 2013/02/15 | 90 | 90 | 81 | 84 | -7 | -7.7% | 264,000 |
| 2013/02/14 | 90 | 91 | 89 | 91 | +1 | +1.1% | 37,500 |
| 2013/02/13 | 93 | 93 | 90 | 90 | -5 | -5.3% | 199,000 |
| 2013/02/12 | 95 | 98 | 94 | 95 | -10 | -9.5% | 372,000 |
| 2013/02/08 | 105 | 106 | 103 | 105 | -1 | -0.9% | 130,000 |
| 2013/02/07 | 104 | 108 | 104 | 106 | +2 | +1.9% | 72,000 |
| 2013/02/06 | 105 | 105 | 102 | 104 | +1 | +1% | 78,500 |
| 2013/02/05 | 104 | 105 | 103 | 103 | -2 | -1.9% | 35,500 |
| 2013/02/04 | 102 | 107 | 101 | 105 | +3 | +2.9% | 127,500 |
| 2013/02/01 | 102 | 102 | 101 | 102 | ±0 | ±0% | 31,500 |
| 2013/01/31 | 101 | 102 | 100 | 102 | +1 | +1% | 16,000 |
| 2013/01/30 | 100 | 101 | 100 | 101 | +2 | +2% | 21,500 |
| 2013/01/29 | 100 | 102 | 99 | 99 | -2 | -2% | 48,500 |
| 2013/01/28 | 102 | 102 | 101 | 101 | ±0 | ±0% | 17,000 |
| 2013/01/25 | 102 | 102 | 100 | 101 | -1 | -1% | 60,000 |
| 2013/01/24 | 100 | 102 | 100 | 102 | +3 | +3% | 32,500 |
| 2013/01/23 | 105 | 105 | 99 | 99 | -5 | -4.8% | 119,000 |
| 2013/01/22 | 106 | 109 | 103 | 104 | +5 | +5.1% | 328,500 |
| 2013/01/21 | 99 | 100 | 98 | 99 | +1 | +1% | 36,000 |
| 2013/01/18 | 97 | 98 | 97 | 98 | +2 | +2.1% | 42,000 |
| 2013/01/17 | 97 | 99 | 95 | 96 | -2 | -2% | 101,000 |
| 2013/01/16 | 102 | 102 | 96 | 98 | -4 | -3.9% | 192,000 |
| 2013/01/15 | 98 | 103 | 98 | 102 | +4 | +4.1% | 155,000 |
| 2013/01/11 | 97 | 98 | 95 | 98 | +2 | +2.1% | 101,500 |
| 2013/01/10 | 95 | 98 | 95 | 96 | +2 | +2.1% | 63,500 |
| 2013/01/09 | 93 | 94 | 92 | 94 | +1 | +1.1% | 81,500 |
| 2013/01/08 | 94 | 94 | 93 | 93 | -1 | -1.1% | 121,000 |
| 2013/01/07 | 95 | 97 | 94 | 94 | ±0 | ±0% | 109,500 |
| 2013/01/04 | 93 | 94 | 90 | 94 | +4 | +4.4% | 160,000 |
| 2012/12/28 | 91 | 91 | 88 | 90 | -1 | -1.1% | 190,000 |
| 2012/12/27 | 86 | 92 | 86 | 91 | +5 | +5.8% | 404,000 |
| 2012/12/26 | 85 | 87 | 85 | 86 | ±0 | ±0% | 74,500 |
| 2012/12/25 | 86 | 86 | 85 | 86 | ±0 | ±0% | 86,000 |
| 2012/12/21 | 87 | 87 | 84 | 86 | -1 | -1.1% | 111,500 |
| 2012/12/20 | 87 | 87 | 86 | 87 | ±0 | ±0% | 41,500 |
| 2012/12/19 | 86 | 88 | 86 | 87 | +2 | +2.4% | 83,500 |
| 2012/12/18 | 84 | 86 | 84 | 85 | ±0 | ±0% | 46,500 |
3051～
3100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「理 経」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理 経 | 40,600円 | +4.7% | -24.4% | 1.72% | 13.35倍 | 1.15倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ｃｏｔｔａ | 57,200円 | +52.2% | +40.6% | 1.40% | 12.31倍 | 1.36倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| ソレキア | 737,000円 | +1.3% | -11.1% | 0.68% | 6.56倍 | 0.57倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| 昭栄薬品 | 174,900円 | -2.2% | -21.5% | 2.23% | 14.36倍 | 0.67倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 89,300円 | +32.8% | +70.9% | 3.92% | 10.39倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
市場注目の銘柄
チャート関連のコラム
