さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 79 | 80 | 75 | 76 | -3 | -3.8% | 866,000 |
| 2014/01/22 | 76 | 79 | 75 | 79 | +3 | +3.9% | 976,000 |
| 2014/01/21 | 74 | 76 | 73 | 76 | +2 | +2.7% | 449,000 |
| 2014/01/20 | 72 | 74 | 72 | 74 | +2 | +2.8% | 324,000 |
| 2014/01/17 | 73 | 74 | 72 | 72 | -1 | -1.4% | 524,000 |
| 2014/01/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 292,000 |
| 2014/01/15 | 72 | 73 | 71 | 73 | ±0 | ±0% | 490,000 |
| 2014/01/14 | 72 | 73 | 72 | 73 | -1 | -1.4% | 292,000 |
| 2014/01/10 | 73 | 74 | 72 | 74 | +2 | +2.8% | 340,000 |
| 2014/01/09 | 73 | 73 | 72 | 72 | ±0 | ±0% | 172,000 |
| 2014/01/08 | 71 | 74 | 71 | 72 | +2 | +2.9% | 657,000 |
| 2014/01/07 | 71 | 72 | 70 | 70 | ±0 | ±0% | 455,000 |
| 2014/01/06 | 72 | 73 | 70 | 70 | -1 | -1.4% | 728,000 |
| 2013/12/30 | 72 | 73 | 70 | 71 | -4 | -5.3% | 1,855,000 |
| 2013/12/27 | 66 | 90 | 66 | 75 | +9 | +13.6% | 18,138,000 |
| 2013/12/26 | 65 | 66 | 65 | 66 | ±0 | ±0% | 513,000 |
| 2013/12/25 | 67 | 67 | 66 | 66 | -1 | -1.5% | 495,000 |
| 2013/12/24 | 67 | 68 | 67 | 67 | -1 | -1.5% | 474,000 |
| 2013/12/20 | 66 | 68 | 65 | 68 | -2 | -2.9% | 1,339,000 |
| 2013/12/19 | 71 | 72 | 70 | 70 | -1 | -1.4% | 255,000 |
| 2013/12/18 | 70 | 72 | 70 | 71 | ±0 | ±0% | 205,000 |
| 2013/12/17 | 69 | 71 | 69 | 71 | +2 | +2.9% | 181,000 |
| 2013/12/16 | 70 | 71 | 68 | 69 | -1 | -1.4% | 216,000 |
| 2013/12/13 | 71 | 72 | 69 | 70 | -1 | -1.4% | 341,000 |
| 2013/12/12 | 71 | 72 | 70 | 71 | -1 | -1.4% | 179,000 |
| 2013/12/11 | 73 | 73 | 71 | 72 | -1 | -1.4% | 279,000 |
| 2013/12/10 | 69 | 73 | 69 | 73 | +5 | +7.4% | 726,000 |
| 2013/12/09 | 69 | 70 | 68 | 68 | -1 | -1.4% | 108,000 |
| 2013/12/06 | 69 | 70 | 68 | 69 | ±0 | ±0% | 41,000 |
| 2013/12/05 | 70 | 70 | 69 | 69 | ±0 | ±0% | 216,000 |
| 2013/12/04 | 71 | 71 | 69 | 69 | -2 | -2.8% | 329,000 |
| 2013/12/03 | 70 | 72 | 70 | 71 | ±0 | ±0% | 193,000 |
| 2013/12/02 | 69 | 72 | 69 | 71 | +2 | +2.9% | 499,000 |
| 2013/11/29 | 69 | 70 | 68 | 69 | ±0 | ±0% | 279,000 |
| 2013/11/28 | 68 | 69 | 68 | 69 | +1 | +1.5% | 196,000 |
| 2013/11/27 | 68 | 68 | 67 | 68 | ±0 | ±0% | 256,000 |
| 2013/11/26 | 69 | 70 | 68 | 68 | -1 | -1.4% | 69,000 |
| 2013/11/25 | 69 | 70 | 68 | 69 | -1 | -1.4% | 222,000 |
| 2013/11/22 | 70 | 70 | 69 | 70 | ±0 | ±0% | 133,000 |
| 2013/11/21 | 69 | 70 | 69 | 70 | +1 | +1.4% | 83,000 |
| 2013/11/20 | 70 | 70 | 69 | 69 | ±0 | ±0% | 187,000 |
| 2013/11/19 | 70 | 70 | 68 | 69 | -2 | -2.8% | 181,000 |
| 2013/11/18 | 70 | 71 | 69 | 71 | +1 | +1.4% | 73,000 |
| 2013/11/15 | 68 | 70 | 68 | 70 | +2 | +2.9% | 251,000 |
| 2013/11/14 | 68 | 69 | 68 | 68 | +1 | +1.5% | 267,000 |
| 2013/11/13 | 69 | 69 | 67 | 67 | -1 | -1.5% | 128,000 |
| 2013/11/12 | 69 | 69 | 67 | 68 | ±0 | ±0% | 175,000 |
| 2013/11/11 | 71 | 71 | 68 | 68 | -3 | -4.2% | 298,000 |
| 2013/11/08 | 70 | 71 | 70 | 71 | ±0 | ±0% | 279,000 |
| 2013/11/07 | 68 | 72 | 68 | 71 | +3 | +4.4% | 1,048,000 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,900円 | -11.0% | +3.0% | 0.00% | 23.87倍 | -16.69倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,300円 | -4.3% | - | 1.94% | 29.33倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,100円 | - | - | 0.00% | 16.82倍 | 10.39倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
