さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 63 | 63 | 63 | 63 | ±0 | ±0% | 19,000 |
| 2014/04/04 | 64 | 64 | 63 | 63 | ±0 | ±0% | 32,000 |
| 2014/04/03 | 65 | 65 | 63 | 63 | -1 | -1.6% | 61,000 |
| 2014/04/02 | 64 | 64 | 64 | 64 | +1 | +1.6% | 88,000 |
| 2014/04/01 | 64 | 64 | 63 | 63 | ±0 | ±0% | 8,000 |
| 2014/03/31 | 63 | 64 | 63 | 63 | ±0 | ±0% | 39,000 |
| 2014/03/28 | 63 | 64 | 62 | 63 | -1 | -1.6% | 75,000 |
| 2014/03/27 | 63 | 64 | 63 | 64 | +1 | +1.6% | 56,000 |
| 2014/03/26 | 64 | 64 | 63 | 63 | -1 | -1.6% | 68,000 |
| 2014/03/25 | 64 | 65 | 64 | 64 | +1 | +1.6% | 98,000 |
| 2014/03/24 | 63 | 64 | 63 | 63 | ±0 | ±0% | 57,000 |
| 2014/03/20 | 64 | 64 | 62 | 63 | ±0 | ±0% | 228,000 |
| 2014/03/19 | 63 | 64 | 63 | 63 | -1 | -1.6% | 136,000 |
| 2014/03/18 | 64 | 64 | 63 | 64 | +1 | +1.6% | 38,000 |
| 2014/03/17 | 64 | 65 | 63 | 63 | -2 | -3.1% | 350,000 |
| 2014/03/14 | 66 | 67 | 65 | 65 | -1 | -1.5% | 184,000 |
| 2014/03/13 | 67 | 67 | 66 | 66 | -1 | -1.5% | 13,000 |
| 2014/03/12 | 68 | 68 | 67 | 67 | ±0 | ±0% | 74,000 |
| 2014/03/11 | 69 | 69 | 67 | 67 | -2 | -2.9% | 114,000 |
| 2014/03/10 | 68 | 69 | 67 | 69 | +1 | +1.5% | 52,000 |
| 2014/03/07 | 68 | 69 | 67 | 68 | +1 | +1.5% | 265,000 |
| 2014/03/06 | 68 | 68 | 67 | 67 | -1 | -1.5% | 18,000 |
| 2014/03/05 | 67 | 68 | 67 | 68 | +1 | +1.5% | 86,000 |
| 2014/03/04 | 66 | 67 | 66 | 67 | +1 | +1.5% | 94,000 |
| 2014/03/03 | 66 | 67 | 66 | 66 | -1 | -1.5% | 52,000 |
| 2014/02/28 | 67 | 68 | 67 | 67 | ±0 | ±0% | 39,000 |
| 2014/02/27 | 67 | 68 | 67 | 67 | ±0 | ±0% | 32,000 |
| 2014/02/26 | 68 | 68 | 67 | 67 | ±0 | ±0% | 33,000 |
| 2014/02/25 | 69 | 69 | 67 | 67 | -1 | -1.5% | 282,000 |
| 2014/02/24 | 69 | 69 | 68 | 68 | -1 | -1.4% | 71,000 |
| 2014/02/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 36,000 |
| 2014/02/20 | 68 | 69 | 68 | 68 | ±0 | ±0% | 12,000 |
| 2014/02/19 | 69 | 69 | 68 | 68 | ±0 | ±0% | 124,000 |
| 2014/02/18 | 68 | 68 | 67 | 68 | +1 | +1.5% | 62,000 |
| 2014/02/17 | 69 | 69 | 67 | 67 | ±0 | ±0% | 174,000 |
| 2014/02/14 | 69 | 69 | 67 | 67 | -2 | -2.9% | 65,000 |
| 2014/02/13 | 68 | 69 | 68 | 69 | +1 | +1.5% | 121,000 |
| 2014/02/12 | 70 | 71 | 68 | 68 | -2 | -2.9% | 158,000 |
| 2014/02/10 | 69 | 71 | 68 | 70 | +2 | +2.9% | 316,000 |
| 2014/02/07 | 68 | 68 | 68 | 68 | +1 | +1.5% | 53,000 |
| 2014/02/06 | 67 | 68 | 66 | 67 | ±0 | ±0% | 75,000 |
| 2014/02/05 | 67 | 68 | 66 | 67 | +1 | +1.5% | 106,000 |
| 2014/02/04 | 66 | 68 | 64 | 66 | -2 | -2.9% | 877,000 |
| 2014/02/03 | 69 | 70 | 67 | 68 | -2 | -2.9% | 393,000 |
| 2014/01/31 | 72 | 73 | 70 | 70 | -1 | -1.4% | 247,000 |
| 2014/01/30 | 72 | 72 | 71 | 71 | -2 | -2.7% | 78,000 |
| 2014/01/29 | 73 | 74 | 72 | 73 | +2 | +2.8% | 260,000 |
| 2014/01/28 | 71 | 73 | 71 | 71 | ±0 | ±0% | 139,000 |
| 2014/01/27 | 73 | 73 | 71 | 71 | -3 | -4.1% | 347,000 |
| 2014/01/24 | 76 | 76 | 74 | 74 | -2 | -2.6% | 298,000 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,900円 | -11.0% | +3.0% | 0.00% | 23.87倍 | -16.69倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 38,200円 | - | - | 0.00% | - | -0.94倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,300円 | -4.3% | - | 1.94% | 29.33倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,200円 | - | - | 0.00% | 16.87倍 | 10.42倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
