さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 74 | 74 | 72 | 73 | ±0 | ±0% | 63,000 |
| 2014/11/12 | 74 | 74 | 73 | 73 | -1 | -1.4% | 127,000 |
| 2014/11/11 | 74 | 74 | 73 | 74 | +1 | +1.4% | 62,000 |
| 2014/11/10 | 73 | 73 | 73 | 73 | ±0 | ±0% | 34,000 |
| 2014/11/07 | 74 | 75 | 73 | 73 | -2 | -2.7% | 141,000 |
| 2014/11/06 | 73 | 75 | 72 | 75 | +2 | +2.7% | 359,000 |
| 2014/11/05 | 72 | 73 | 72 | 73 | +1 | +1.4% | 34,000 |
| 2014/11/04 | 72 | 73 | 72 | 72 | +1 | +1.4% | 431,000 |
| 2014/10/31 | 70 | 71 | 69 | 71 | +1 | +1.4% | 272,000 |
| 2014/10/30 | 71 | 71 | 70 | 70 | ±0 | ±0% | 99,000 |
| 2014/10/29 | 70 | 71 | 70 | 70 | ±0 | ±0% | 71,000 |
| 2014/10/28 | 69 | 70 | 69 | 70 | ±0 | ±0% | 108,000 |
| 2014/10/27 | 69 | 70 | 68 | 70 | ±0 | ±0% | 278,000 |
| 2014/10/24 | 71 | 71 | 69 | 70 | ±0 | ±0% | 159,000 |
| 2014/10/23 | 70 | 70 | 69 | 70 | ±0 | ±0% | 117,000 |
| 2014/10/22 | 71 | 71 | 70 | 70 | -1 | -1.4% | 101,000 |
| 2014/10/21 | 72 | 73 | 70 | 71 | -2 | -2.7% | 207,000 |
| 2014/10/20 | 72 | 73 | 71 | 73 | +3 | +4.3% | 317,000 |
| 2014/10/17 | 70 | 72 | 70 | 70 | +1 | +1.4% | 210,000 |
| 2014/10/16 | 70 | 71 | 68 | 69 | -2 | -2.8% | 251,000 |
| 2014/10/15 | 69 | 71 | 68 | 71 | +2 | +2.9% | 300,000 |
| 2014/10/14 | 70 | 71 | 68 | 69 | -3 | -4.2% | 461,000 |
| 2014/10/10 | 74 | 74 | 72 | 72 | -5 | -6.5% | 605,000 |
| 2014/10/09 | 75 | 84 | 75 | 77 | +2 | +2.7% | 4,920,000 |
| 2014/10/08 | 73 | 75 | 72 | 75 | ±0 | ±0% | 480,000 |
| 2014/10/07 | 74 | 76 | 73 | 75 | ±0 | ±0% | 541,000 |
| 2014/10/06 | 77 | 77 | 75 | 75 | -1 | -1.3% | 491,000 |
| 2014/10/03 | 79 | 82 | 76 | 76 | ±0 | ±0% | 1,356,000 |
| 2014/10/02 | 76 | 77 | 74 | 76 | ±0 | ±0% | 1,005,000 |
| 2014/10/01 | 83 | 85 | 75 | 76 | -5 | -6.2% | 3,762,000 |
| 2014/09/30 | 105 | 114 | 80 | 81 | -14 | -14.7% | 16,844,000 |
| 2014/09/29 | 95 | 95 | 95 | 95 | +30 | +46.2% | 1,455,000 |
| 2014/09/26 | 64 | 65 | 63 | 65 | +1 | +1.6% | 41,000 |
| 2014/09/25 | 65 | 65 | 64 | 64 | ±0 | ±0% | 7,000 |
| 2014/09/24 | 64 | 64 | 63 | 64 | ±0 | ±0% | 44,000 |
| 2014/09/22 | 64 | 64 | 64 | 64 | ±0 | ±0% | 10,000 |
| 2014/09/19 | 65 | 65 | 64 | 64 | -1 | -1.5% | 58,000 |
| 2014/09/18 | 65 | 65 | 65 | 65 | ±0 | ±0% | 42,000 |
| 2014/09/17 | 66 | 66 | 65 | 65 | -1 | -1.5% | 97,000 |
| 2014/09/16 | 66 | 67 | 66 | 66 | ±0 | ±0% | 73,000 |
| 2014/09/12 | 66 | 67 | 66 | 66 | -1 | -1.5% | 40,000 |
| 2014/09/11 | 67 | 67 | 66 | 67 | +1 | +1.5% | 49,000 |
| 2014/09/10 | 69 | 69 | 65 | 66 | -3 | -4.3% | 462,000 |
| 2014/09/09 | 70 | 70 | 69 | 69 | ±0 | ±0% | 105,000 |
| 2014/09/08 | 69 | 69 | 68 | 69 | ±0 | ±0% | 45,000 |
| 2014/09/05 | 68 | 70 | 68 | 69 | +1 | +1.5% | 244,000 |
| 2014/09/04 | 67 | 68 | 67 | 68 | +1 | +1.5% | 93,000 |
| 2014/09/03 | 68 | 68 | 66 | 67 | -1 | -1.5% | 147,000 |
| 2014/09/02 | 68 | 68 | 67 | 68 | ±0 | ±0% | 142,000 |
| 2014/09/01 | 70 | 70 | 68 | 68 | -3 | -4.2% | 273,000 |
2451～
2500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 42,000円 | -11.0% | +3.0% | 0.00% | 23.92倍 | -16.73倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ＡＮＡＰ | 39,700円 | - | - | 0.00% | - | -0.98倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ハピネス＆Ｄ | 77,300円 | -4.3% | - | 1.94% | 29.33倍 | 2.02倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 34,700円 | - | - | 0.00% | 17.12倍 | 10.57倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
