さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 93 | 93 | 91 | 91 | -2 | -2.2% | 85,000 |
| 2015/10/26 | 91 | 93 | 91 | 93 | +3 | +3.3% | 354,000 |
| 2015/10/23 | 91 | 91 | 90 | 90 | ±0 | ±0% | 104,000 |
| 2015/10/22 | 90 | 90 | 89 | 90 | ±0 | ±0% | 87,000 |
| 2015/10/21 | 89 | 91 | 89 | 90 | +2 | +2.3% | 324,000 |
| 2015/10/20 | 88 | 90 | 87 | 88 | ±0 | ±0% | 163,000 |
| 2015/10/19 | 89 | 89 | 87 | 88 | -1 | -1.1% | 251,000 |
| 2015/10/16 | 90 | 90 | 88 | 89 | -1 | -1.1% | 204,000 |
| 2015/10/15 | 89 | 91 | 89 | 90 | -1 | -1.1% | 324,000 |
| 2015/10/14 | 96 | 97 | 91 | 91 | -8 | -8.1% | 1,269,000 |
| 2015/10/13 | 102 | 102 | 98 | 99 | -3 | -2.9% | 834,000 |
| 2015/10/09 | 103 | 103 | 99 | 102 | ±0 | ±0% | 643,000 |
| 2015/10/08 | 104 | 105 | 102 | 102 | -2 | -1.9% | 524,000 |
| 2015/10/07 | 103 | 107 | 102 | 104 | +1 | +1% | 1,058,000 |
| 2015/10/06 | 100 | 106 | 99 | 103 | +6 | +6.2% | 2,732,000 |
| 2015/10/05 | 98 | 99 | 97 | 97 | -2 | -2% | 366,000 |
| 2015/10/02 | 95 | 99 | 94 | 99 | +3 | +3.1% | 552,000 |
| 2015/10/01 | 97 | 98 | 94 | 96 | -1 | -1% | 267,000 |
| 2015/09/30 | 96 | 98 | 95 | 97 | +2 | +2.1% | 389,000 |
| 2015/09/29 | 94 | 95 | 90 | 95 | +1 | +1.1% | 441,000 |
| 2015/09/28 | 93 | 95 | 92 | 94 | ±0 | ±0% | 157,000 |
| 2015/09/25 | 89 | 94 | 89 | 94 | +5 | +5.6% | 496,000 |
| 2015/09/24 | 89 | 90 | 89 | 89 | -2 | -2.2% | 117,000 |
| 2015/09/18 | 91 | 91 | 89 | 91 | ±0 | ±0% | 130,000 |
| 2015/09/17 | 90 | 92 | 90 | 91 | +1 | +1.1% | 171,000 |
| 2015/09/16 | 90 | 90 | 88 | 90 | +2 | +2.3% | 362,000 |
| 2015/09/15 | 90 | 92 | 88 | 88 | -2 | -2.2% | 249,000 |
| 2015/09/14 | 90 | 91 | 89 | 90 | ±0 | ±0% | 288,000 |
| 2015/09/11 | 87 | 91 | 86 | 90 | +4 | +4.7% | 312,000 |
| 2015/09/10 | 85 | 86 | 84 | 86 | ±0 | ±0% | 126,000 |
| 2015/09/09 | 85 | 86 | 83 | 86 | +4 | +4.9% | 266,000 |
| 2015/09/08 | 83 | 85 | 82 | 82 | +1 | +1.2% | 217,000 |
| 2015/09/07 | 82 | 83 | 79 | 81 | -1 | -1.2% | 195,000 |
| 2015/09/04 | 86 | 86 | 78 | 82 | -2 | -2.4% | 304,000 |
| 2015/09/03 | 84 | 87 | 84 | 84 | +1 | +1.2% | 204,000 |
| 2015/09/02 | 81 | 87 | 80 | 83 | -2 | -2.4% | 380,000 |
| 2015/09/01 | 88 | 88 | 84 | 85 | -4 | -4.5% | 356,000 |
| 2015/08/31 | 89 | 90 | 89 | 89 | +1 | +1.1% | 277,000 |
| 2015/08/28 | 89 | 92 | 88 | 88 | +1 | +1.1% | 710,000 |
| 2015/08/27 | 85 | 89 | 85 | 87 | +3 | +3.6% | 969,000 |
| 2015/08/26 | 81 | 86 | 78 | 84 | +10 | +13.5% | 1,107,000 |
| 2015/08/25 | 78 | 90 | 73 | 74 | -14 | -15.9% | 1,590,000 |
| 2015/08/24 | 99 | 99 | 86 | 88 | -14 | -13.7% | 842,000 |
| 2015/08/21 | 100 | 103 | 99 | 102 | -2 | -1.9% | 454,000 |
| 2015/08/20 | 107 | 107 | 104 | 104 | -3 | -2.8% | 309,000 |
| 2015/08/19 | 108 | 108 | 105 | 107 | +1 | +0.9% | 95,000 |
| 2015/08/18 | 106 | 107 | 105 | 106 | +1 | +1% | 178,000 |
| 2015/08/17 | 108 | 108 | 105 | 105 | -2 | -1.9% | 280,000 |
| 2015/08/14 | 106 | 107 | 105 | 107 | +1 | +0.9% | 164,000 |
| 2015/08/13 | 107 | 107 | 105 | 106 | +1 | +1% | 148,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
