さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/02 | 74 | 75 | 73 | 74 | ±0 | ±0% | 109,000 |
| 2015/01/30 | 76 | 76 | 74 | 74 | -1 | -1.3% | 128,000 |
| 2015/01/29 | 75 | 76 | 75 | 75 | -1 | -1.3% | 78,000 |
| 2015/01/28 | 75 | 76 | 75 | 76 | ±0 | ±0% | 69,000 |
| 2015/01/27 | 74 | 76 | 74 | 76 | +1 | +1.3% | 113,000 |
| 2015/01/26 | 74 | 76 | 74 | 75 | ±0 | ±0% | 100,000 |
| 2015/01/23 | 75 | 76 | 75 | 75 | ±0 | ±0% | 99,000 |
| 2015/01/22 | 75 | 76 | 74 | 75 | ±0 | ±0% | 116,000 |
| 2015/01/21 | 75 | 75 | 75 | 75 | ±0 | ±0% | 47,000 |
| 2015/01/20 | 76 | 76 | 75 | 75 | ±0 | ±0% | 31,000 |
| 2015/01/19 | 74 | 75 | 74 | 75 | +1 | +1.4% | 75,000 |
| 2015/01/16 | 75 | 76 | 74 | 74 | -2 | -2.6% | 70,000 |
| 2015/01/15 | 76 | 76 | 74 | 76 | +1 | +1.3% | 221,000 |
| 2015/01/14 | 77 | 77 | 75 | 75 | -2 | -2.6% | 179,000 |
| 2015/01/13 | 76 | 77 | 76 | 77 | +1 | +1.3% | 109,000 |
| 2015/01/09 | 78 | 78 | 76 | 76 | -2 | -2.6% | 307,000 |
| 2015/01/08 | 78 | 78 | 77 | 78 | ±0 | ±0% | 110,000 |
| 2015/01/07 | 76 | 79 | 76 | 78 | +2 | +2.6% | 520,000 |
| 2015/01/06 | 76 | 78 | 76 | 76 | ±0 | ±0% | 373,000 |
| 2015/01/05 | 74 | 78 | 74 | 76 | +3 | +4.1% | 554,000 |
| 2014/12/30 | 73 | 74 | 73 | 73 | +1 | +1.4% | 130,000 |
| 2014/12/29 | 73 | 75 | 72 | 72 | ±0 | ±0% | 399,000 |
| 2014/12/26 | 73 | 73 | 72 | 72 | -1 | -1.4% | 145,000 |
| 2014/12/25 | 73 | 73 | 72 | 73 | ±0 | ±0% | 169,000 |
| 2014/12/24 | 74 | 74 | 72 | 73 | -1 | -1.4% | 134,000 |
| 2014/12/22 | 72 | 76 | 71 | 74 | +2 | +2.8% | 322,000 |
| 2014/12/19 | 72 | 72 | 71 | 72 | ±0 | ±0% | 64,000 |
| 2014/12/18 | 72 | 73 | 72 | 72 | +1 | +1.4% | 63,000 |
| 2014/12/17 | 71 | 72 | 71 | 71 | ±0 | ±0% | 52,000 |
| 2014/12/16 | 72 | 72 | 71 | 71 | -1 | -1.4% | 150,000 |
| 2014/12/15 | 73 | 74 | 72 | 72 | -2 | -2.7% | 168,000 |
| 2014/12/12 | 74 | 74 | 73 | 74 | -1 | -1.3% | 338,000 |
| 2014/12/11 | 73 | 75 | 73 | 75 | +1 | +1.4% | 156,000 |
| 2014/12/10 | 74 | 74 | 73 | 74 | ±0 | ±0% | 164,000 |
| 2014/12/09 | 76 | 76 | 74 | 74 | -2 | -2.6% | 199,000 |
| 2014/12/08 | 76 | 76 | 74 | 76 | -1 | -1.3% | 312,000 |
| 2014/12/05 | 75 | 77 | 75 | 77 | +2 | +2.7% | 113,000 |
| 2014/12/04 | 76 | 76 | 75 | 75 | -1 | -1.3% | 66,000 |
| 2014/12/03 | 76 | 78 | 76 | 76 | ±0 | ±0% | 180,000 |
| 2014/12/02 | 77 | 77 | 76 | 76 | -1 | -1.3% | 115,000 |
| 2014/12/01 | 80 | 80 | 76 | 77 | -3 | -3.8% | 470,000 |
| 2014/11/28 | 80 | 80 | 78 | 80 | +2 | +2.6% | 422,000 |
| 2014/11/27 | 75 | 81 | 74 | 78 | +3 | +4% | 1,338,000 |
| 2014/11/26 | 72 | 76 | 72 | 75 | +3 | +4.2% | 495,000 |
| 2014/11/25 | 73 | 74 | 72 | 72 | -2 | -2.7% | 185,000 |
| 2014/11/21 | 73 | 74 | 72 | 74 | +1 | +1.4% | 104,000 |
| 2014/11/20 | 73 | 74 | 72 | 73 | -1 | -1.4% | 167,000 |
| 2014/11/19 | 71 | 75 | 71 | 74 | +4 | +5.7% | 654,000 |
| 2014/11/18 | 71 | 71 | 70 | 70 | -1 | -1.4% | 60,000 |
| 2014/11/17 | 71 | 72 | 71 | 71 | ±0 | ±0% | 129,000 |
2401～
2450
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,500円 | -11.0% | +3.0% | 0.00% | 23.64倍 | -16.53倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＡＮＡＰ | 39,300円 | - | - | 0.00% | - | -0.97倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 77,600円 | -4.3% | - | 1.93% | 29.44倍 | 2.03倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 35,100円 | - | - | 0.00% | 17.31倍 | 10.70倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
