さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 69 | 78 | 68 | 74 | +6 | +8.8% | 1,765,000 |
| 2016/03/24 | 70 | 70 | 67 | 68 | -2 | -2.9% | 160,000 |
| 2016/03/23 | 71 | 71 | 70 | 70 | -1 | -1.4% | 20,000 |
| 2016/03/22 | 71 | 72 | 71 | 71 | ±0 | ±0% | 68,000 |
| 2016/03/18 | 73 | 73 | 70 | 71 | -2 | -2.7% | 96,000 |
| 2016/03/17 | 72 | 73 | 71 | 73 | +1 | +1.4% | 44,000 |
| 2016/03/16 | 72 | 72 | 71 | 72 | +1 | +1.4% | 126,000 |
| 2016/03/15 | 72 | 72 | 71 | 71 | +1 | +1.4% | 182,000 |
| 2016/03/14 | 69 | 71 | 69 | 70 | +1 | +1.4% | 111,000 |
| 2016/03/11 | 69 | 70 | 69 | 69 | -1 | -1.4% | 118,000 |
| 2016/03/10 | 68 | 70 | 68 | 70 | +2 | +2.9% | 123,000 |
| 2016/03/09 | 69 | 69 | 67 | 68 | -1 | -1.4% | 92,000 |
| 2016/03/08 | 70 | 70 | 68 | 69 | ±0 | ±0% | 67,000 |
| 2016/03/07 | 69 | 70 | 69 | 69 | +1 | +1.5% | 146,000 |
| 2016/03/04 | 67 | 69 | 66 | 68 | +1 | +1.5% | 182,000 |
| 2016/03/03 | 64 | 67 | 64 | 67 | +2 | +3.1% | 114,000 |
| 2016/03/02 | 65 | 66 | 64 | 65 | ±0 | ±0% | 79,000 |
| 2016/03/01 | 65 | 65 | 63 | 65 | +1 | +1.6% | 62,000 |
| 2016/02/29 | 64 | 66 | 64 | 64 | -1 | -1.5% | 108,000 |
| 2016/02/26 | 64 | 66 | 64 | 65 | ±0 | ±0% | 92,000 |
| 2016/02/25 | 64 | 65 | 64 | 65 | ±0 | ±0% | 54,000 |
| 2016/02/24 | 64 | 66 | 63 | 65 | +1 | +1.6% | 112,000 |
| 2016/02/23 | 65 | 66 | 64 | 64 | -1 | -1.5% | 54,000 |
| 2016/02/22 | 64 | 65 | 64 | 65 | +2 | +3.2% | 43,000 |
| 2016/02/19 | 63 | 64 | 62 | 63 | ±0 | ±0% | 54,000 |
| 2016/02/18 | 62 | 63 | 62 | 63 | +2 | +3.3% | 61,000 |
| 2016/02/17 | 61 | 63 | 61 | 61 | -1 | -1.6% | 75,000 |
| 2016/02/16 | 61 | 64 | 60 | 62 | +1 | +1.6% | 233,000 |
| 2016/02/15 | 62 | 62 | 60 | 61 | +4 | +7% | 117,000 |
| 2016/02/12 | 60 | 62 | 57 | 57 | -8 | -12.3% | 567,000 |
| 2016/02/10 | 68 | 70 | 64 | 65 | -4 | -5.8% | 185,000 |
| 2016/02/09 | 72 | 72 | 68 | 69 | -3 | -4.2% | 265,000 |
| 2016/02/08 | 72 | 73 | 70 | 72 | -1 | -1.4% | 152,000 |
| 2016/02/05 | 74 | 75 | 73 | 73 | -2 | -2.7% | 79,000 |
| 2016/02/04 | 76 | 76 | 75 | 75 | -1 | -1.3% | 46,000 |
| 2016/02/03 | 75 | 76 | 75 | 76 | -1 | -1.3% | 68,000 |
| 2016/02/02 | 75 | 78 | 75 | 77 | +2 | +2.7% | 108,000 |
| 2016/02/01 | 75 | 78 | 75 | 75 | +1 | +1.4% | 168,000 |
| 2016/01/29 | 73 | 74 | 72 | 74 | +1 | +1.4% | 103,000 |
| 2016/01/28 | 73 | 73 | 72 | 73 | ±0 | ±0% | 74,000 |
| 2016/01/27 | 73 | 74 | 73 | 73 | ±0 | ±0% | 64,000 |
| 2016/01/26 | 73 | 74 | 72 | 73 | -1 | -1.4% | 45,000 |
| 2016/01/25 | 73 | 74 | 73 | 74 | +2 | +2.8% | 34,000 |
| 2016/01/22 | 71 | 73 | 71 | 72 | +2 | +2.9% | 138,000 |
| 2016/01/21 | 72 | 74 | 70 | 70 | -4 | -5.4% | 222,000 |
| 2016/01/20 | 75 | 75 | 73 | 74 | -1 | -1.3% | 159,000 |
| 2016/01/19 | 75 | 75 | 74 | 75 | ±0 | ±0% | 117,000 |
| 2016/01/18 | 76 | 76 | 74 | 75 | -1 | -1.3% | 238,000 |
| 2016/01/15 | 78 | 79 | 76 | 76 | -1 | -1.3% | 183,000 |
| 2016/01/14 | 78 | 78 | 76 | 77 | -3 | -3.8% | 360,000 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
