さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/09 | 72 | 72 | 68 | 69 | -3 | -4.2% | 265,000 |
| 2016/02/08 | 72 | 73 | 70 | 72 | -1 | -1.4% | 152,000 |
| 2016/02/05 | 74 | 75 | 73 | 73 | -2 | -2.7% | 79,000 |
| 2016/02/04 | 76 | 76 | 75 | 75 | -1 | -1.3% | 46,000 |
| 2016/02/03 | 75 | 76 | 75 | 76 | -1 | -1.3% | 68,000 |
| 2016/02/02 | 75 | 78 | 75 | 77 | +2 | +2.7% | 108,000 |
| 2016/02/01 | 75 | 78 | 75 | 75 | +1 | +1.4% | 168,000 |
| 2016/01/29 | 73 | 74 | 72 | 74 | +1 | +1.4% | 103,000 |
| 2016/01/28 | 73 | 73 | 72 | 73 | ±0 | ±0% | 74,000 |
| 2016/01/27 | 73 | 74 | 73 | 73 | ±0 | ±0% | 64,000 |
| 2016/01/26 | 73 | 74 | 72 | 73 | -1 | -1.4% | 45,000 |
| 2016/01/25 | 73 | 74 | 73 | 74 | +2 | +2.8% | 34,000 |
| 2016/01/22 | 71 | 73 | 71 | 72 | +2 | +2.9% | 138,000 |
| 2016/01/21 | 72 | 74 | 70 | 70 | -4 | -5.4% | 222,000 |
| 2016/01/20 | 75 | 75 | 73 | 74 | -1 | -1.3% | 159,000 |
| 2016/01/19 | 75 | 75 | 74 | 75 | ±0 | ±0% | 117,000 |
| 2016/01/18 | 76 | 76 | 74 | 75 | -1 | -1.3% | 238,000 |
| 2016/01/15 | 78 | 79 | 76 | 76 | -1 | -1.3% | 183,000 |
| 2016/01/14 | 78 | 78 | 76 | 77 | -3 | -3.8% | 360,000 |
| 2016/01/13 | 80 | 81 | 78 | 80 | +2 | +2.6% | 235,000 |
| 2016/01/12 | 82 | 83 | 78 | 78 | -4 | -4.9% | 239,000 |
| 2016/01/08 | 83 | 85 | 82 | 82 | -1 | -1.2% | 75,000 |
| 2016/01/07 | 85 | 85 | 83 | 83 | -1 | -1.2% | 78,000 |
| 2016/01/06 | 85 | 86 | 84 | 84 | ±0 | ±0% | 190,000 |
| 2016/01/05 | 84 | 84 | 83 | 84 | -1 | -1.2% | 96,000 |
| 2016/01/04 | 85 | 86 | 85 | 85 | ±0 | ±0% | 57,000 |
| 2015/12/30 | 85 | 86 | 85 | 85 | ±0 | ±0% | 90,000 |
| 2015/12/29 | 83 | 86 | 83 | 85 | +1 | +1.2% | 174,000 |
| 2015/12/28 | 81 | 84 | 81 | 84 | +4 | +5% | 125,000 |
| 2015/12/25 | 82 | 82 | 80 | 80 | -2 | -2.4% | 329,000 |
| 2015/12/24 | 83 | 83 | 82 | 82 | -1 | -1.2% | 228,000 |
| 2015/12/22 | 81 | 83 | 81 | 83 | ±0 | ±0% | 246,000 |
| 2015/12/21 | 84 | 84 | 82 | 83 | -1 | -1.2% | 275,000 |
| 2015/12/18 | 89 | 89 | 84 | 84 | -4 | -4.5% | 378,000 |
| 2015/12/17 | 89 | 89 | 88 | 88 | ±0 | ±0% | 58,000 |
| 2015/12/16 | 87 | 89 | 87 | 88 | +1 | +1.1% | 120,000 |
| 2015/12/15 | 89 | 89 | 87 | 87 | -2 | -2.2% | 220,000 |
| 2015/12/14 | 89 | 89 | 88 | 89 | ±0 | ±0% | 136,000 |
| 2015/12/11 | 90 | 91 | 89 | 89 | +1 | +1.1% | 56,000 |
| 2015/12/10 | 89 | 90 | 88 | 88 | -2 | -2.2% | 239,000 |
| 2015/12/09 | 90 | 91 | 90 | 90 | -1 | -1.1% | 59,000 |
| 2015/12/08 | 93 | 93 | 90 | 91 | -1 | -1.1% | 290,000 |
| 2015/12/07 | 93 | 95 | 92 | 92 | -1 | -1.1% | 275,000 |
| 2015/12/04 | 90 | 95 | 90 | 93 | +3 | +3.3% | 545,000 |
| 2015/12/03 | 90 | 91 | 90 | 90 | +1 | +1.1% | 110,000 |
| 2015/12/02 | 94 | 94 | 89 | 89 | -4 | -4.3% | 659,000 |
| 2015/12/01 | 91 | 95 | 90 | 93 | +2 | +2.2% | 393,000 |
| 2015/11/30 | 89 | 92 | 89 | 91 | +2 | +2.2% | 522,000 |
| 2015/11/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 231,000 |
| 2015/11/26 | 90 | 91 | 88 | 89 | -1 | -1.1% | 207,000 |
2151～
2200
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,500円 | -11.0% | +3.0% | 0.00% | 23.63倍 | -16.53倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＡＮＡＰ | 39,300円 | - | - | 0.00% | - | -0.97倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 77,600円 | -4.3% | - | 1.93% | 29.44倍 | 2.03倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 35,100円 | - | - | 0.00% | 17.31倍 | 10.70倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
