さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/06 | 52 | 52 | 51 | 51 | -1 | -1.9% | 21,000 |
| 2016/07/05 | 51 | 52 | 51 | 52 | ±0 | ±0% | 59,000 |
| 2016/07/04 | 53 | 53 | 52 | 52 | ±0 | ±0% | 16,000 |
| 2016/07/01 | 52 | 52 | 51 | 52 | ±0 | ±0% | 21,000 |
| 2016/06/30 | 52 | 52 | 51 | 52 | +1 | +2% | 41,000 |
| 2016/06/29 | 52 | 52 | 51 | 51 | ±0 | ±0% | 49,000 |
| 2016/06/28 | 51 | 51 | 51 | 51 | ±0 | ±0% | 84,000 |
| 2016/06/27 | 52 | 52 | 51 | 51 | -1 | -1.9% | 114,000 |
| 2016/06/24 | 55 | 55 | 51 | 52 | -2 | -3.7% | 487,000 |
| 2016/06/23 | 54 | 55 | 54 | 54 | ±0 | ±0% | 36,000 |
| 2016/06/22 | 55 | 55 | 54 | 54 | -1 | -1.8% | 109,000 |
| 2016/06/21 | 55 | 55 | 55 | 55 | ±0 | ±0% | 30,000 |
| 2016/06/20 | 54 | 56 | 54 | 55 | +1 | +1.9% | 179,000 |
| 2016/06/17 | 54 | 55 | 54 | 54 | ±0 | ±0% | 91,000 |
| 2016/06/16 | 55 | 56 | 54 | 54 | -1 | -1.8% | 82,000 |
| 2016/06/15 | 56 | 56 | 55 | 55 | -1 | -1.8% | 251,000 |
| 2016/06/14 | 57 | 57 | 55 | 56 | -2 | -3.4% | 149,000 |
| 2016/06/13 | 58 | 58 | 57 | 58 | -1 | -1.7% | 101,000 |
| 2016/06/10 | 59 | 59 | 58 | 59 | ±0 | ±0% | 41,000 |
| 2016/06/09 | 60 | 60 | 59 | 59 | ±0 | ±0% | 45,000 |
| 2016/06/08 | 59 | 60 | 58 | 59 | ±0 | ±0% | 23,000 |
| 2016/06/07 | 59 | 59 | 59 | 59 | ±0 | ±0% | 20,000 |
| 2016/06/06 | 58 | 59 | 58 | 59 | ±0 | ±0% | 36,000 |
| 2016/06/03 | 60 | 60 | 58 | 59 | -1 | -1.7% | 39,000 |
| 2016/06/02 | 60 | 60 | 59 | 60 | +1 | +1.7% | 13,000 |
| 2016/06/01 | 60 | 60 | 59 | 59 | +1 | +1.7% | 19,000 |
| 2016/05/31 | 58 | 59 | 58 | 58 | ±0 | ±0% | 26,000 |
| 2016/05/30 | 58 | 59 | 58 | 58 | -1 | -1.7% | 23,000 |
| 2016/05/27 | 59 | 59 | 58 | 59 | -1 | -1.7% | 58,000 |
| 2016/05/26 | 60 | 60 | 59 | 60 | ±0 | ±0% | 33,000 |
| 2016/05/25 | 59 | 60 | 59 | 60 | +1 | +1.7% | 21,000 |
| 2016/05/24 | 59 | 59 | 59 | 59 | ±0 | ±0% | 34,000 |
| 2016/05/23 | 59 | 60 | 59 | 59 | ±0 | ±0% | 64,000 |
| 2016/05/20 | 59 | 60 | 59 | 59 | ±0 | ±0% | 46,000 |
| 2016/05/19 | 60 | 60 | 59 | 59 | -1 | -1.7% | 11,000 |
| 2016/05/18 | 60 | 60 | 59 | 60 | -1 | -1.6% | 27,000 |
| 2016/05/17 | 59 | 61 | 59 | 61 | +1 | +1.7% | 48,000 |
| 2016/05/16 | 61 | 61 | 59 | 60 | ±0 | ±0% | 131,000 |
| 2016/05/13 | 61 | 61 | 60 | 60 | -1 | -1.6% | 50,000 |
| 2016/05/12 | 61 | 62 | 61 | 61 | ±0 | ±0% | 64,000 |
| 2016/05/11 | 61 | 61 | 60 | 61 | ±0 | ±0% | 83,000 |
| 2016/05/10 | 60 | 62 | 60 | 61 | +1 | +1.7% | 89,000 |
| 2016/05/09 | 60 | 61 | 60 | 60 | ±0 | ±0% | 24,000 |
| 2016/05/06 | 59 | 60 | 59 | 60 | ±0 | ±0% | 37,000 |
| 2016/05/02 | 59 | 60 | 59 | 60 | ±0 | ±0% | 46,000 |
| 2016/04/28 | 60 | 61 | 59 | 60 | ±0 | ±0% | 149,000 |
| 2016/04/27 | 61 | 61 | 60 | 60 | ±0 | ±0% | 31,000 |
| 2016/04/26 | 60 | 61 | 59 | 60 | +1 | +1.7% | 109,000 |
| 2016/04/25 | 61 | 61 | 59 | 59 | -2 | -3.3% | 106,000 |
| 2016/04/22 | 60 | 61 | 58 | 61 | +2 | +3.4% | 454,000 |
2051～
2100
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 41,500円 | -11.0% | +3.0% | 0.00% | 23.63倍 | -16.53倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ＡＮＡＰ | 39,300円 | - | - | 0.00% | - | -0.97倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ＺＯＡ | 147,000円 | +4.7% | +20.0% | 4.76% | 5.27倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 77,600円 | -4.3% | - | 1.93% | 29.44倍 | 2.03倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| ホリイフード | 35,100円 | - | - | 0.00% | 17.31倍 | 10.70倍 |
|
北関東エリアが地盤の居酒屋、飲食店チェーン。「忍家」が主力。首都圏や東北エリアにも展開 |
市場注目の銘柄
チャート関連のコラム
