さいか屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 62 | 62 | 61 | 61 | -1 | -1.6% | 60,000 |
| 2017/06/14 | 62 | 62 | 60 | 62 | ±0 | ±0% | 95,000 |
| 2017/06/13 | 59 | 62 | 59 | 62 | +2 | +3.3% | 190,000 |
| 2017/06/12 | 60 | 60 | 59 | 60 | +1 | +1.7% | 145,000 |
| 2017/06/09 | 59 | 59 | 59 | 59 | ±0 | ±0% | 18,000 |
| 2017/06/08 | 60 | 60 | 59 | 59 | ±0 | ±0% | 12,000 |
| 2017/06/07 | 59 | 60 | 58 | 59 | ±0 | ±0% | 69,000 |
| 2017/06/06 | 59 | 59 | 58 | 59 | ±0 | ±0% | 80,000 |
| 2017/06/05 | 60 | 60 | 59 | 59 | -1 | -1.7% | 43,000 |
| 2017/06/02 | 59 | 60 | 59 | 60 | +1 | +1.7% | 12,000 |
| 2017/06/01 | 58 | 60 | 58 | 59 | +1 | +1.7% | 111,000 |
| 2017/05/31 | 58 | 59 | 58 | 58 | ±0 | ±0% | 39,000 |
| 2017/05/30 | 59 | 60 | 58 | 58 | -1 | -1.7% | 77,000 |
| 2017/05/29 | 59 | 60 | 59 | 59 | -1 | -1.7% | 38,000 |
| 2017/05/26 | 60 | 60 | 60 | 60 | ±0 | ±0% | 48,000 |
| 2017/05/25 | 61 | 62 | 60 | 60 | -1 | -1.6% | 30,000 |
| 2017/05/24 | 60 | 61 | 59 | 61 | +1 | +1.7% | 112,000 |
| 2017/05/23 | 60 | 60 | 59 | 60 | +1 | +1.7% | 38,000 |
| 2017/05/22 | 60 | 60 | 59 | 59 | -1 | -1.7% | 59,000 |
| 2017/05/19 | 59 | 60 | 59 | 60 | +2 | +3.4% | 60,000 |
| 2017/05/18 | 59 | 59 | 58 | 58 | -2 | -3.3% | 115,000 |
| 2017/05/17 | 60 | 60 | 60 | 60 | -1 | -1.6% | 16,000 |
| 2017/05/16 | 60 | 62 | 60 | 61 | +1 | +1.7% | 26,000 |
| 2017/05/15 | 61 | 62 | 60 | 60 | -1 | -1.6% | 135,000 |
| 2017/05/12 | 61 | 62 | 60 | 61 | ±0 | ±0% | 105,000 |
| 2017/05/11 | 61 | 62 | 60 | 61 | +1 | +1.7% | 76,000 |
| 2017/05/10 | 61 | 61 | 59 | 60 | ±0 | ±0% | 104,000 |
| 2017/05/09 | 60 | 61 | 59 | 60 | ±0 | ±0% | 76,000 |
| 2017/05/08 | 60 | 60 | 59 | 60 | +1 | +1.7% | 151,000 |
| 2017/05/02 | 60 | 60 | 58 | 59 | -1 | -1.7% | 161,000 |
| 2017/05/01 | 59 | 61 | 59 | 60 | +1 | +1.7% | 116,000 |
| 2017/04/28 | 60 | 60 | 59 | 59 | ±0 | ±0% | 20,000 |
| 2017/04/27 | 59 | 60 | 59 | 59 | ±0 | ±0% | 130,000 |
| 2017/04/26 | 58 | 62 | 58 | 59 | +2 | +3.5% | 355,000 |
| 2017/04/25 | 58 | 59 | 57 | 57 | -1 | -1.7% | 89,000 |
| 2017/04/24 | 59 | 60 | 58 | 58 | -1 | -1.7% | 138,000 |
| 2017/04/21 | 61 | 61 | 59 | 59 | -2 | -3.3% | 266,000 |
| 2017/04/20 | 63 | 63 | 60 | 61 | +1 | +1.7% | 353,000 |
| 2017/04/19 | 59 | 62 | 59 | 60 | +1 | +1.7% | 223,000 |
| 2017/04/18 | 59 | 59 | 59 | 59 | ±0 | ±0% | 85,000 |
| 2017/04/17 | 57 | 59 | 57 | 59 | +2 | +3.5% | 190,000 |
| 2017/04/14 | 56 | 58 | 56 | 57 | -3 | -5% | 471,000 |
| 2017/04/13 | 57 | 60 | 57 | 60 | +2 | +3.4% | 276,000 |
| 2017/04/12 | 59 | 59 | 57 | 58 | -2 | -3.3% | 437,000 |
| 2017/04/11 | 64 | 64 | 59 | 60 | -4 | -6.3% | 721,000 |
| 2017/04/10 | 67 | 67 | 62 | 64 | -3 | -4.5% | 734,000 |
| 2017/04/07 | 65 | 67 | 64 | 67 | +2 | +3.1% | 103,000 |
| 2017/04/06 | 66 | 66 | 65 | 65 | -1 | -1.5% | 167,000 |
| 2017/04/05 | 65 | 67 | 64 | 66 | +1 | +1.5% | 215,000 |
| 2017/04/04 | 66 | 66 | 65 | 65 | -1 | -1.5% | 220,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サイカ屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
